5 DAY PERFORMANCE
-73.26%
1 MONTH PERFORMANCE
-70.98%
3 MONTH PERFORMANCE
-78.46%
6 MONTH PERFORMANCE
+10.34%
YEAR-TO-DATE PERFORMANCE
-17.60%
1 YEAR PERFORMANCE
-61.56%
Backblaze Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $13.10 | $12.69 (-3.13%) | $13.35 | $12.64 | 971.37 K | $779.99 M |
| 10/08/2026 | $13.48 | $12.99 (-3.64%) | $13.55 | $12.92 | 976.58 K | $789.71 M |
| 10/07/2026 | $13.63 | $13.73 (0.73%) | $14.14 | $13.53 | 967.21 K | $834.70 M |
| 10/06/2026 | $14.09 | $13.80 (-2.06%) | $14.40 | $13.65 | 1.16 M | $838.96 M |
| 10/05/2026 | $14.04 | $13.88 (-1.14%) | $14.43 | $13.74 | 1.21 M | $843.82 M |
| 10/02/2026 | $14.44 | $14.36 (-0.55%) | $14.64 | $14.19 | 963.15 K | $873.00 M |
| 10/01/2026 | $14.29 | $14.18 (-0.77%) | $14.45 | $13.93 | 1.67 M | $862.06 M |
| 09/30/2026 | $13.62 | $13.99 (2.72%) | $14.38 | $13.45 | 1.99 M | $850.51 M |
| 09/29/2026 | $13.55 | $13.38 (-1.25%) | $13.66 | $13.03 | 981.00 K | $813.42 M |
| 09/28/2026 | $13.04 | $13.54 (3.83%) | $13.64 | $12.80 | 1.59 M | $823.15 M |
| 09/25/2026 | $13.67 | $13.19 (-3.51%) | $13.75 | $12.97 | 1.20 M | $801.87 M |
| 09/24/2026 | $13.82 | $13.51 (-2.24%) | $13.90 | $13.33 | 1.21 M | $821.33 M |
| 09/23/2026 | $14.26 | $14.06 (-1.4%) | $14.61 | $13.62 | 2.65 M | $854.76 M |
| 09/22/2026 | $13.71 | $14.30 (4.3%) | $14.38 | $13.53 | 4.05 M | $869.35 M |
| 09/21/2026 | $13.36 | $13.60 (1.8%) | $13.82 | $13.11 | 1.47 M | $826.80 M |
| 09/18/2026 | $13.73 | $13.16 (-4.15%) | $13.78 | $12.87 | 2.17 M | $800.05 M |
| 09/17/2026 | $13.33 | $13.79 (3.45%) | $13.83 | $13.07 | 1.37 M | $838.35 M |
| 09/16/2026 | $12.81 | $13.11 (2.34%) | $13.60 | $12.78 | 1.63 M | $797.01 M |
| 09/15/2026 | $12.53 | $12.99 (3.67%) | $13.04 | $12.53 | 1.27 M | $789.71 M |
| 09/14/2026 | $12.26 | $12.84 (4.73%) | $12.88 | $12.19 | 1.92 M | $780.59 M |
| 09/11/2026 | $12.38 | $12.40 (0.16%) | $12.53 | $12.15 | 1.36 M | $753.85 M |
| 09/10/2026 | $12.82 | $12.31 (-3.98%) | $13.44 | $12.25 | 2.60 M | $748.37 M |
| 09/09/2026 | $13.96 | $13.23 (-5.23%) | $14.19 | $13.04 | 1.70 M | $804.30 M |
| 09/08/2026 | $13.50 | $13.89 (2.89%) | $14.10 | $13.15 | 2.22 M | $844.43 M |
| 09/04/2026 | $13.37 | $13.46 (0.67%) | $13.63 | $13.10 | 1.23 M | $818.29 M |
| 09/03/2026 | $13.29 | $13.31 (0.15%) | $13.36 | $12.93 | 1.13 M | $809.17 M |
| 09/02/2026 | $13.42 | $13.20 (-1.64%) | $13.49 | $13.05 | 1.10 M | $802.48 M |
| 09/01/2026 | $13.79 | $13.53 (-1.89%) | $13.94 | $13.24 | 2.06 M | $822.54 M |
| 08/31/2026 | $14.48 | $14.13 (-2.42%) | $14.53 | $14.00 | 1.26 M | $859.02 M |
| 08/28/2026 | $15.04 | $14.33 (-4.72%) | $15.30 | $14.24 | 1.52 M | $871.18 M |
| 08/27/2026 | $15.47 | $15.24 (-1.49%) | $15.65 | $14.96 | 1.73 M | $926.50 M |
| 08/26/2026 | $15.25 | $14.98 (-1.77%) | $15.47 | $14.84 | 1.83 M | $910.69 M |
| 08/25/2026 | $15.54 | $15.28 (-1.67%) | $15.90 | $14.70 | 3.22 M | $928.93 M |
| 08/24/2026 | $15.91 | $15.55 (-2.26%) | $16.11 | $15.16 | 3.46 M | $945.35 M |
| 08/21/2026 | $16.21 | $15.80 (-2.53%) | $16.21 | $15.52 | 2.63 M | $960.54 M |
| 08/20/2026 | $16.62 | $16.24 (-2.29%) | $16.92 | $15.91 | 9.80 M | $987.29 M |
| 08/19/2026 | $16.75 | $16.88 (0.78%) | $17.31 | $15.97 | 6.69 M | $1.03 B |
| 08/18/2026 | $18.99 | $19.20 (1.11%) | $19.77 | $18.64 | 2.15 M | $1.17 B |
| 08/17/2026 | $18.57 | $19.39 (4.42%) | $19.83 | $18.43 | 2.24 M | $1.18 B |
| 08/14/2026 | $20.02 | $19.02 (-5%) | $20.42 | $18.66 | 2.21 M | $1.16 B |
| 08/13/2026 | $19.15 | $20.43 (6.68%) | $20.91 | $18.76 | 2.42 M | $1.24 B |
| 08/12/2026 | $19.00 | $19.34 (1.79%) | $20.10 | $18.86 | 2.14 M | $1.18 B |
| 08/11/2026 | $19.27 | $18.71 (-2.91%) | $19.65 | $18.56 | 2.67 M | $1.14 B |
| 08/10/2026 | $19.04 | $19.27 (1.21%) | $20.49 | $18.95 | 4.77 M | $1.17 B |
| 08/07/2026 | $18.64 | $18.82 (0.97%) | $19.00 | $18.01 | 2.17 M | $1.14 B |
| 08/06/2026 | $18.25 | $18.11 (-0.77%) | $18.98 | $17.60 | 3.01 M | $1.10 B |
| 08/05/2026 | $19.79 | $18.62 (-5.91%) | $19.79 | $17.47 | 5.57 M | $1.13 B |
| 08/04/2026 | $20.16 | $19.79 (-1.84%) | $23.99 | $19.65 | 11.82 M | $1.20 B |
| 08/03/2026 | $13.76 | $15.59 (13.3%) | $15.69 | $13.45 | 4.45 M | $947.78 M |
| 07/31/2026 | $13.47 | $13.72 (1.86%) | $14.71 | $13.40 | 2.42 M | $834.09 M |
| 07/30/2026 | $11.76 | $12.63 (7.4%) | $12.78 | $11.73 | 1.69 M | $767.83 M |
| 07/29/2026 | $12.22 | $11.38 (-6.87%) | $12.38 | $11.28 | 1.01 M | $674.72 M |
| 07/28/2026 | $12.03 | $12.07 (0.33%) | $12.12 | $10.98 | 2.28 M | $715.63 M |
| 07/27/2026 | $11.78 | $12.31 (4.5%) | $12.55 | $11.69 | 1.65 M | $729.86 M |
| 07/24/2026 | $12.76 | $11.61 (-9.01%) | $12.99 | $11.53 | 2.08 M | $688.36 M |
| 07/23/2026 | $13.27 | $12.76 (-3.84%) | $13.63 | $12.34 | 1.31 M | $756.54 M |
| 07/22/2026 | $13.31 | $13.42 (0.83%) | $13.47 | $12.81 | 1.62 M | $795.67 M |
| 07/21/2026 | $13.33 | $13.48 (1.13%) | $14.03 | $13.14 | 1.65 M | $799.23 M |
| 07/20/2026 | $13.17 | $13.16 (-0.08%) | $13.65 | $13.11 | 1.90 M | $780.26 M |
| 07/17/2026 | $13.15 | $13.22 (0.53%) | $13.69 | $12.60 | 3.14 M | $783.82 M |
| 07/16/2026 | $14.93 | $13.73 (-8.04%) | $15.33 | $13.69 | 2.33 M | $814.05 M |
| 07/15/2026 | $16.57 | $14.98 (-9.6%) | $16.98 | $14.89 | 2.12 M | $888.17 M |
| 07/14/2026 | $16.40 | $16.55 (0.91%) | $17.25 | $16.20 | 1.69 M | $981.25 M |
| 07/13/2026 | $17.70 | $16.19 (-8.53%) | $17.70 | $15.91 | 2.30 M | $959.91 M |
| 07/10/2026 | $17.72 | $17.60 (-0.68%) | $18.25 | $17.35 | 2.26 M | $1.04 B |
| 07/09/2026 | $16.30 | $17.83 (9.39%) | $17.94 | $16.24 | 3.63 M | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
