5 DAY PERFORMANCE
-77.25%
1 MONTH PERFORMANCE
-66.93%
3 MONTH PERFORMANCE
-49.93%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-17.60%
1 YEAR PERFORMANCE
-53.28%
Backblaze Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.21 | $15.80 (-2.53%) | $16.21 | $15.52 | 2.63 M | $960.54 M |
| 08/20/2026 | $16.62 | $16.24 (-2.29%) | $16.92 | $15.91 | 9.80 M | $987.29 M |
| 08/19/2026 | $16.75 | $16.88 (0.78%) | $17.31 | $15.97 | 6.69 M | $1.03 B |
| 08/18/2026 | $18.99 | $19.20 (1.11%) | $19.77 | $18.64 | 2.15 M | $1.17 B |
| 08/17/2026 | $18.57 | $19.39 (4.42%) | $19.83 | $18.43 | 2.24 M | $1.18 B |
| 08/14/2026 | $20.02 | $19.02 (-5%) | $20.42 | $18.66 | 2.21 M | $1.16 B |
| 08/13/2026 | $19.15 | $20.43 (6.68%) | $20.91 | $18.76 | 2.42 M | $1.24 B |
| 08/12/2026 | $19.00 | $19.34 (1.79%) | $20.10 | $18.86 | 2.14 M | $1.18 B |
| 08/11/2026 | $19.27 | $18.71 (-2.91%) | $19.65 | $18.56 | 2.67 M | $1.14 B |
| 08/10/2026 | $19.04 | $19.27 (1.21%) | $20.49 | $18.95 | 4.77 M | $1.17 B |
| 08/07/2026 | $18.64 | $18.82 (0.97%) | $19.00 | $18.01 | 2.17 M | $1.14 B |
| 08/06/2026 | $18.25 | $18.11 (-0.77%) | $18.98 | $17.60 | 3.01 M | $1.10 B |
| 08/05/2026 | $19.79 | $18.62 (-5.91%) | $19.79 | $17.47 | 5.57 M | $1.13 B |
| 08/04/2026 | $20.16 | $19.79 (-1.84%) | $23.99 | $19.65 | 11.82 M | $1.20 B |
| 08/03/2026 | $13.76 | $15.59 (13.3%) | $15.69 | $13.45 | 4.45 M | $947.78 M |
| 07/31/2026 | $13.47 | $13.72 (1.86%) | $14.71 | $13.40 | 2.42 M | $834.09 M |
| 07/30/2026 | $11.76 | $12.63 (7.4%) | $12.78 | $11.73 | 1.69 M | $767.83 M |
| 07/29/2026 | $12.22 | $11.38 (-6.87%) | $12.38 | $11.28 | 1.01 M | $674.72 M |
| 07/28/2026 | $12.03 | $12.07 (0.33%) | $12.12 | $10.98 | 2.28 M | $715.63 M |
| 07/27/2026 | $11.78 | $12.31 (4.5%) | $12.55 | $11.69 | 1.65 M | $729.86 M |
| 07/24/2026 | $12.76 | $11.61 (-9.01%) | $12.99 | $11.53 | 2.08 M | $688.36 M |
| 07/23/2026 | $13.27 | $12.76 (-3.84%) | $13.63 | $12.34 | 1.31 M | $756.54 M |
| 07/22/2026 | $13.31 | $13.42 (0.83%) | $13.47 | $12.81 | 1.62 M | $795.67 M |
| 07/21/2026 | $13.33 | $13.48 (1.13%) | $14.03 | $13.14 | 1.65 M | $799.23 M |
| 07/20/2026 | $13.17 | $13.16 (-0.08%) | $13.65 | $13.11 | 1.90 M | $780.26 M |
| 07/17/2026 | $13.15 | $13.22 (0.53%) | $13.69 | $12.60 | 3.14 M | $783.82 M |
| 07/16/2026 | $14.93 | $13.73 (-8.04%) | $15.33 | $13.69 | 2.33 M | $814.05 M |
| 07/15/2026 | $16.57 | $14.98 (-9.6%) | $16.98 | $14.89 | 2.12 M | $888.17 M |
| 07/14/2026 | $16.40 | $16.55 (0.91%) | $17.25 | $16.20 | 1.69 M | $981.25 M |
| 07/13/2026 | $17.70 | $16.19 (-8.53%) | $17.70 | $15.91 | 2.30 M | $959.91 M |
| 07/10/2026 | $17.72 | $17.60 (-0.68%) | $18.25 | $17.35 | 2.26 M | $1.04 B |
| 07/09/2026 | $16.30 | $17.83 (9.39%) | $17.94 | $16.24 | 3.63 M | $1.06 B |
| 07/08/2026 | $15.96 | $16.42 (2.88%) | $16.45 | $15.55 | 1.68 M | $973.55 M |
| 07/07/2026 | $15.09 | $15.84 (4.97%) | $16.60 | $14.52 | 2.97 M | $939.16 M |
| 07/06/2026 | $15.38 | $15.30 (-0.52%) | $16.31 | $15.18 | 2.21 M | $907.14 M |
| 07/02/2026 | $16.07 | $15.62 (-2.8%) | $16.30 | $15.41 | 3.00 M | $926.11 M |
| 07/01/2026 | $15.59 | $16.36 (4.94%) | $16.59 | $15.55 | 2.87 M | $969.99 M |
| 06/30/2026 | $14.80 | $15.86 (7.16%) | $16.05 | $14.53 | 4.41 M | $940.34 M |
| 06/29/2026 | $14.62 | $14.97 (2.39%) | $15.65 | $14.37 | 5.50 M | $887.57 M |
| 06/26/2026 | $12.93 | $14.56 (12.61%) | $14.66 | $12.80 | 8.38 M | $863.27 M |
| 06/25/2026 | $12.04 | $13.42 (11.46%) | $14.63 | $11.92 | 12.13 M | $795.67 M |
| 06/24/2026 | $11.88 | $11.97 (0.76%) | $12.62 | $10.52 | 13.04 M | $709.70 M |
| 06/23/2026 | $10.31 | $11.66 (13.09%) | $11.85 | $9.62 | 35.46 M | $691.32 M |
| 06/22/2026 | $8.13 | $8.12 (-0.12%) | $8.47 | $7.86 | 931.10 K | $481.44 M |
| 06/18/2026 | $8.35 | $8.19 (-1.92%) | $8.46 | $7.86 | 1.21 M | $485.59 M |
| 06/17/2026 | $8.29 | $8.27 (-0.24%) | $8.69 | $8.27 | 1.42 M | $490.33 M |
| 06/16/2026 | $8.20 | $8.29 (1.1%) | $8.76 | $8.06 | 1.24 M | $491.52 M |
| 06/15/2026 | $8.02 | $8.11 (1.12%) | $8.28 | $7.64 | 1.87 M | $480.84 M |
| 06/12/2026 | $7.73 | $7.92 (2.46%) | $7.93 | $7.52 | 1.22 M | $469.58 M |
| 06/11/2026 | $7.46 | $7.65 (2.55%) | $7.80 | $7.39 | 1.64 M | $453.57 M |
| 06/10/2026 | $7.23 | $7.40 (2.35%) | $7.63 | $7.16 | 811.60 K | $438.75 M |
| 06/09/2026 | $7.59 | $7.38 (-2.77%) | $7.61 | $7.07 | 926.10 K | $437.56 M |
| 06/08/2026 | $7.91 | $7.60 (-3.92%) | $7.96 | $7.53 | 893.61 K | $450.61 M |
| 06/05/2026 | $8.23 | $7.76 (-5.71%) | $8.32 | $7.67 | 1.41 M | $460.09 M |
| 06/04/2026 | $7.90 | $8.38 (6.08%) | $8.41 | $7.82 | 1.36 M | $496.85 M |
| 06/03/2026 | $8.76 | $7.95 (-9.25%) | $8.80 | $7.78 | 1.95 M | $471.36 M |
| 06/02/2026 | $8.81 | $8.90 (1.02%) | $9.46 | $8.66 | 1.78 M | $527.68 M |
| 06/01/2026 | $8.24 | $9.11 (10.56%) | $9.25 | $8.11 | 2.69 M | $540.13 M |
| 05/29/2026 | $7.74 | $8.28 (6.98%) | $8.44 | $7.64 | 2.92 M | $490.92 M |
| 05/28/2026 | $7.64 | $7.65 (0.13%) | $7.77 | $7.61 | 1.04 M | $453.57 M |
| 05/27/2026 | $7.72 | $7.64 (-1.04%) | $7.78 | $7.37 | 1.19 M | $452.98 M |
| 05/26/2026 | $7.67 | $7.77 (1.3%) | $7.95 | $7.47 | 1.76 M | $460.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
