5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+3.18%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 268.08 K | $263.12 M |
| 11/04/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.84 K | $263.12 M |
| 11/03/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 21.01 K | $263.12 M |
| 11/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 48.40 K | $263.12 M |
| 10/30/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.66 K | $263.12 M |
| 10/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 400 | $263.12 M |
| 10/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.39 | 7.60 K | $263.12 M |
| 10/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3.24 K | $263.12 M |
| 10/26/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 18.05 K | $262.87 M |
| 10/23/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 20.30 K | $263.12 M |
| 10/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 58.12 K | $262.87 M |
| 10/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 24.30 K | $262.87 M |
| 10/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5.90 K | $262.61 M |
| 10/19/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 85.31 K | $262.61 M |
| 10/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 30.10 K | $262.61 M |
| 10/15/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.38 | 1.12 M | $262.61 M |
| 10/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 9 | $262.87 M |
| 10/13/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 1.61 K | $262.87 M |
| 10/12/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 128 | $263.12 M |
| 10/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 10/08/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 7 | $262.87 M |
| 10/07/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 10/06/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $262.87 M |
| 10/05/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5.13 K | $262.87 M |
| 10/02/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 102.98 K | $262.61 M |
| 10/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 65.94 K | $262.61 M |
| 09/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4.00 K | $262.61 M |
| 09/29/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $262.36 M |
| 09/28/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $262.36 M |
| 09/25/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $262.36 M |
| 09/24/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 119.52 K | $262.36 M |
| 09/23/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 520 | $262.11 M |
| 09/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $262.11 M |
| 09/21/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 5.44 K | $262.11 M |
| 09/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4.90 K | $262.36 M |
| 09/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10 | $262.11 M |
| 09/16/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $262.11 M |
| 09/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 22 | $262.11 M |
| 09/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $262.36 M |
| 09/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $262.36 M |
| 09/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 549 | $262.36 M |
| 09/09/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 181 | $262.11 M |
| 09/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 13.90 K | $262.11 M |
| 09/04/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 24.21 K | $262.36 M |
| 09/03/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.18 M | $262.61 M |
| 09/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $262.36 M |
| 09/01/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 20.93 K | $262.36 M |
| 08/31/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 38.06 K | $262.61 M |
| 08/28/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 2.40 K | $262.36 M |
| 08/27/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 40.20 K | $262.61 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 43 | $262.61 M |
| 08/25/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 47 | $262.61 M |
| 08/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 32 | $262.61 M |
| 08/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 26.20 K | $262.61 M |
| 08/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $262.36 M |
| 08/19/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 1.90 K | $262.36 M |
| 08/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 5.20 K | $262.11 M |
| 08/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 50.20 K | $262.11 M |
| 08/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 8.60 K | $262.11 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $261.86 M |
| 08/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 33 | $261.86 M |
| 08/11/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 6.53 K | $261.86 M |
| 08/10/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 4.30 K | $261.86 M |
| 08/07/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 141 | $335.36 M |
| 08/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 143 | $335.03 M |
| 08/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $335.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
