5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+3.80%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 5.43 K | $262.36 M |
| 09/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 4.90 K | $262.36 M |
| 09/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 10 | $262.11 M |
| 09/16/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $262.11 M |
| 09/15/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 22 | $262.11 M |
| 09/14/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $262.36 M |
| 09/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1 | $262.36 M |
| 09/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 549 | $262.36 M |
| 09/09/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 181 | $262.11 M |
| 09/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 13.90 K | $262.11 M |
| 09/04/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 24.21 K | $262.36 M |
| 09/03/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.18 M | $262.61 M |
| 09/02/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $262.36 M |
| 09/01/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 20.93 K | $262.36 M |
| 08/31/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 38.06 K | $262.61 M |
| 08/28/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 2.40 K | $262.36 M |
| 08/27/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 40.20 K | $262.61 M |
| 08/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 43 | $262.61 M |
| 08/25/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 47 | $262.61 M |
| 08/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 32 | $262.61 M |
| 08/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 26.20 K | $262.61 M |
| 08/20/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 3 | $262.36 M |
| 08/19/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 1.90 K | $262.36 M |
| 08/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 5.20 K | $262.11 M |
| 08/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 50.20 K | $262.11 M |
| 08/14/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 8.60 K | $262.11 M |
| 08/13/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 10 | $261.86 M |
| 08/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 33 | $261.86 M |
| 08/11/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 6.53 K | $261.86 M |
| 08/10/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 4.30 K | $261.86 M |
| 08/07/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 141 | $335.36 M |
| 08/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 143 | $335.03 M |
| 08/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $335.03 M |
| 08/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7.73 K | $334.39 M |
| 08/03/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 2.20 K | $334.39 M |
| 07/31/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 2.04 K | $334.71 M |
| 07/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 67 | $334.71 M |
| 07/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 26.01 K | $334.71 M |
| 07/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 26.45 K | $334.39 M |
| 07/27/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 168.50 K | $334.39 M |
| 07/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10.80 K | $334.06 M |
| 07/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 25.04 K | $333.74 M |
| 07/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $333.74 M |
| 07/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.12 K | $333.74 M |
| 07/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.10 K | $333.74 M |
| 07/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 10.19 K | $333.42 M |
| 07/16/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 108.80 K | $333.42 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 15.32 K | $333.42 M |
| 07/14/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 25.30 K | $333.42 M |
| 07/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 19.60 K | $334.06 M |
| 07/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 626 | $334.06 M |
| 07/09/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 120 | $334.06 M |
| 07/08/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 108 | $334.06 M |
| 07/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 148 | $335.03 M |
| 07/06/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 29.00 K | $334.71 M |
| 07/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5.74 K | $334.06 M |
| 07/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 30.21 K | $333.74 M |
| 06/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $333.74 M |
| 06/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 34 | $333.74 M |
| 06/26/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400 | $333.74 M |
| 06/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 30.60 K | $333.10 M |
| 06/24/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 50.00 K | $333.10 M |
| 06/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3.12 K | $333.42 M |
| 06/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $333.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
