5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+0.48%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 3.70 K | $333.42 M |
| 06/17/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 300 | $333.74 M |
| 06/16/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 1.30 K | $333.74 M |
| 06/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50.70 K | $333.10 M |
| 06/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 202.92 K | $333.10 M |
| 06/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 600 | $333.10 M |
| 06/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 300 | $333.10 M |
| 06/09/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.30 | 30.50 K | $333.10 M |
| 06/08/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 546 | $333.42 M |
| 06/05/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.30 | 67.83 K | $333.42 M |
| 06/04/2026 | $10.27 | $10.32 (0.49%) | $10.36 | $10.27 | 151.01 K | $333.42 M |
| 06/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 24.00 K | $331.80 M |
| 06/02/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 20.40 K | $331.80 M |
| 06/01/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 5.00 K | $331.80 M |
| 05/29/2026 | $10.31 | $10.27 (-0.39%) | $10.31 | $10.27 | 5.30 K | $331.80 M |
| 05/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 500 | $331.80 M |
| 05/27/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 6.24 K | $332.13 M |
| 05/26/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.25 | 17.30 K | $331.16 M |
| 05/22/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 3.44 K | $331.48 M |
| 05/21/2026 | $10.27 | $10.25 (-0.19%) | $10.28 | $10.25 | 41.40 K | $331.16 M |
| 05/20/2026 | $10.26 | $10.27 (0.1%) | $10.28 | $10.26 | 6.00 K | $331.80 M |
| 05/19/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.26 | 25.12 K | $331.80 M |
| 05/18/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 29.70 K | $331.48 M |
| 05/15/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.90 K | $332.13 M |
| 05/14/2026 | $10.26 | $10.25 (-0.1%) | $10.28 | $10.25 | 14.71 K | $331.16 M |
| 05/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 19.73 K | $331.16 M |
| 05/12/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 39.30 K | $331.48 M |
| 05/11/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.26 | 7.14 K | $331.48 M |
| 05/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 6 | $331.80 M |
| 05/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 400 | $331.80 M |
| 05/06/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 6.30 K | $331.48 M |
| 05/05/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 600 | $331.16 M |
| 05/04/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.25 | 12.83 K | $331.16 M |
| 05/01/2026 | $10.27 | $10.27 (0%) | $10.29 | $10.27 | 35.80 K | $331.80 M |
| 04/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 31 | $331.48 M |
| 04/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.30 K | $331.48 M |
| 04/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 178.14 K | $331.48 M |
| 04/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 249 | $331.80 M |
| 04/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 25.91 K | $331.48 M |
| 04/23/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 1.20 K | $331.48 M |
| 04/22/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 11.93 K | $331.80 M |
| 04/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6.72 K | $331.48 M |
| 04/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.00 K | $331.48 M |
| 04/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 622 | $331.48 M |
| 04/16/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 12.20 K | $331.48 M |
| 04/15/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 9.30 K | $331.16 M |
| 04/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $331.48 M |
| 04/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 6.00 K | $331.48 M |
| 04/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.02 K | $331.80 M |
| 04/09/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 491.80 K | $331.48 M |
| 04/08/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.24 | 1.72 K | $331.48 M |
| 04/07/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 2.21 K | $331.80 M |
| 04/06/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.25 | 204.22 K | $331.48 M |
| 04/02/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.28 | 5.30 K | $332.45 M |
| 04/01/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 11.40 K | $332.77 M |
| 03/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $332.13 M |
| 03/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.25 | 401 | $332.13 M |
| 03/27/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 104.59 K | $331.48 M |
| 03/26/2026 | $10.28 | $10.31 (0.29%) | $10.31 | $10.28 | 502 | $333.10 M |
| 03/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $333.42 M |
| 03/24/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 102 | $333.42 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $332.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
