5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
+4.12%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.35 | 126 | |
| 08/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 143 | $335.03 M |
| 08/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 300 | $335.03 M |
| 08/04/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 7.73 K | $334.39 M |
| 08/03/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 2.20 K | $334.39 M |
| 07/31/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 2.04 K | $334.71 M |
| 07/30/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 67 | $334.71 M |
| 07/29/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 26.01 K | $334.71 M |
| 07/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 26.45 K | $334.39 M |
| 07/27/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 168.50 K | $334.39 M |
| 07/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10.80 K | $334.06 M |
| 07/23/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 25.04 K | $333.74 M |
| 07/22/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $333.74 M |
| 07/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.12 K | $333.74 M |
| 07/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1.10 K | $333.74 M |
| 07/17/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 10.19 K | $333.42 M |
| 07/16/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 108.80 K | $333.42 M |
| 07/15/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 15.32 K | $333.42 M |
| 07/14/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 25.30 K | $333.42 M |
| 07/13/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 19.60 K | $334.06 M |
| 07/10/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 626 | $334.06 M |
| 07/09/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 120 | $334.06 M |
| 07/08/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 108 | $334.06 M |
| 07/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 148 | $335.03 M |
| 07/06/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.35 | 29.00 K | $334.71 M |
| 07/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5.74 K | $334.06 M |
| 07/01/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 30.21 K | $333.74 M |
| 06/30/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 3 | $333.74 M |
| 06/29/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 34 | $333.74 M |
| 06/26/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 400 | $333.74 M |
| 06/25/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 30.60 K | $333.10 M |
| 06/24/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 50.00 K | $333.10 M |
| 06/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3.12 K | $333.42 M |
| 06/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $333.42 M |
| 06/18/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 3.70 K | $333.42 M |
| 06/17/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 300 | $333.74 M |
| 06/16/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 1.30 K | $333.74 M |
| 06/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 50.70 K | $333.10 M |
| 06/12/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 202.92 K | $333.10 M |
| 06/11/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 600 | $333.10 M |
| 06/10/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 300 | $333.10 M |
| 06/09/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.30 | 30.50 K | $333.10 M |
| 06/08/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 546 | $333.42 M |
| 06/05/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.30 | 67.83 K | $333.42 M |
| 06/04/2026 | $10.27 | $10.32 (0.49%) | $10.36 | $10.27 | 151.01 K | $333.42 M |
| 06/03/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 24.00 K | $331.80 M |
| 06/02/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 20.40 K | $331.80 M |
| 06/01/2026 | $10.32 | $10.27 (-0.48%) | $10.32 | $10.27 | 5.00 K | $331.80 M |
| 05/29/2026 | $10.31 | $10.27 (-0.39%) | $10.31 | $10.27 | 5.30 K | $331.80 M |
| 05/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 500 | $331.80 M |
| 05/27/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 6.24 K | $332.13 M |
| 05/26/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.25 | 17.30 K | $331.16 M |
| 05/22/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.26 | 3.44 K | $331.48 M |
| 05/21/2026 | $10.27 | $10.25 (-0.19%) | $10.28 | $10.25 | 41.40 K | $331.16 M |
| 05/20/2026 | $10.26 | $10.27 (0.1%) | $10.28 | $10.26 | 6.00 K | $331.80 M |
| 05/19/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.26 | 25.12 K | $331.80 M |
| 05/18/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 29.70 K | $331.48 M |
| 05/15/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.26 | 2.90 K | $332.13 M |
| 05/14/2026 | $10.26 | $10.25 (-0.1%) | $10.28 | $10.25 | 14.71 K | $331.16 M |
| 05/13/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 19.73 K | $331.16 M |
| 05/12/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 39.30 K | $331.48 M |
| 05/11/2026 | $10.29 | $10.26 (-0.29%) | $10.30 | $10.26 | 7.14 K | $331.48 M |
| 05/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 6 | $331.80 M |
| 05/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 400 | $331.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
