5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.00%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $10.37 | $10.35 (-0.19%) | $10.39 | $10.35 | 5.38 K | $261.86 M |
| 12/05/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 51.80 K | $261.86 M |
| 12/04/2025 | $10.33 | $10.33 (0%) | $10.36 | $10.33 | 219.20 K | $261.35 M |
| 12/03/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.34 | 217.20 K | $261.86 M |
| 12/02/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 465.00 K | $261.86 M |
| 12/01/2025 | $10.40 | $10.35 (-0.48%) | $10.41 | $10.32 | 4.20 M | $261.86 M |
| 11/28/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $254.52 M |
| 11/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 7 | $254.52 M |
| 11/25/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 41.00 K | $254.52 M |
| 11/24/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
| 11/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.22 K | $254.77 M |
| 11/20/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $254.77 M |
| 11/19/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.02 | 1.82 K | $254.77 M |
| 11/18/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $254.52 M |
| 11/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 199.93 K | $254.52 M |
| 11/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 631 | $254.52 M |
| 11/13/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 302 | $254.52 M |
| 11/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $254.27 M |
| 11/11/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50.50 K | $254.27 M |
| 11/10/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 500 | $113.53 M |
| 11/07/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $113.53 M |
| 11/06/2025 | $10.07 | $10.00 (-0.7%) | $10.07 | $10.00 | 1.50 K | $113.08 M |
| 11/05/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 47.90 K | $113.64 M |
| 11/04/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 500 | $113.53 M |
| 11/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 48 | $113.19 M |
| 10/31/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300 | $113.19 M |
| 10/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 230 | $113.42 M |
| 10/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 11.50 K | $113.64 M |
| 10/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $113.53 M |
| 10/27/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 100.10 K | $113.42 M |
| 10/24/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 9.22 K | $113.42 M |
| 10/23/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.34 K | $113.19 M |
| 10/22/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 37.40 K | $113.53 M |
| 10/21/2025 | $9.99 | $10.02 (0.3%) | $10.02 | $9.98 | 74.90 K | $113.30 M |
| 10/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $113.19 M |
| 10/17/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $113.19 M |
| 10/16/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.01 K | $113.19 M |
| 10/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 53.04 K | $113.42 M |
| 10/14/2025 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 189.91 K | $113.42 M |
| 10/13/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.11 K | $112.96 M |
| 10/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 344 | $112.85 M |
| 10/09/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 346 | $112.74 M |
| 10/08/2025 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 19.50 K | $113.08 M |
| 10/07/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 3.40 K | $113.08 M |
| 10/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 16.05 K | $113.08 M |
| 10/03/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 111.50 K | $113.08 M |
| 10/02/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 14 | $113.42 M |
| 10/01/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 131 | $113.42 M |
| 09/30/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $112.74 M |
| 09/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24.90 K | $112.74 M |
| 09/26/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 26.70 K | $322.11 M |
| 09/25/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.64 K | $322.11 M |
| 09/24/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 12.03 K | $322.43 M |
| 09/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 147 | $321.79 M |
| 09/22/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 5.10 K | $321.79 M |
| 09/19/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 38.20 K | $72.38 M |
| 09/18/2025 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 5.50 K | $72.23 M |
| 09/17/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 501 | $72.38 M |
| 09/16/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $72.45 M |
| 09/15/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 9.10 K | $72.31 M |
| 09/12/2025 | $9.97 | $9.98 (0.1%) | $9.99 | $9.97 | 150.51 K | $72.31 M |
| 09/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.20 K | $72.45 M |
| 09/10/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 902 | $72.38 M |
| 09/09/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 208.40 K | $72.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
