5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
+0.48%
Blue Water Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 6.28 K | $259.58 M |
| 05/05/2026 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 600 | $259.33 M |
| 05/04/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.25 | 12.83 K | $259.33 M |
| 05/01/2026 | $10.27 | $10.27 (0%) | $10.29 | $10.27 | 35.80 K | $259.83 M |
| 04/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 31 | $259.58 M |
| 04/29/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.30 K | $259.58 M |
| 04/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 178.14 K | $259.58 M |
| 04/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 249 | $259.83 M |
| 04/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 25.91 K | $259.58 M |
| 04/23/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 1.20 K | $259.58 M |
| 04/22/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 11.93 K | $259.83 M |
| 04/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6.72 K | $259.58 M |
| 04/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.00 K | $259.58 M |
| 04/17/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 622 | $259.58 M |
| 04/16/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 12.20 K | $259.58 M |
| 04/15/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 9.30 K | $259.33 M |
| 04/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $259.58 M |
| 04/13/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 6.00 K | $259.58 M |
| 04/10/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1.02 K | $259.83 M |
| 04/09/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 491.80 K | $259.58 M |
| 04/08/2026 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.24 | 1.72 K | $259.58 M |
| 04/07/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 2.21 K | $259.83 M |
| 04/06/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.25 | 204.22 K | $259.58 M |
| 04/02/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.28 | 5.30 K | $260.34 M |
| 04/01/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 11.40 K | $260.59 M |
| 03/31/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $260.08 M |
| 03/30/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.25 | 401 | $260.08 M |
| 03/27/2026 | $10.28 | $10.26 (-0.19%) | $10.28 | $10.26 | 104.59 K | $259.58 M |
| 03/26/2026 | $10.28 | $10.31 (0.29%) | $10.31 | $10.28 | 502 | $260.84 M |
| 03/25/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $261.10 M |
| 03/24/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 102 | $261.10 M |
| 03/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $260.59 M |
| 03/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $260.59 M |
| 03/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 12.90 K | $260.59 M |
| 03/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 22 | $262.11 M |
| 03/17/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 104 | $262.11 M |
| 03/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $260.59 M |
| 03/13/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 1.30 K | $260.59 M |
| 03/12/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 31.60 K | $260.84 M |
| 03/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $262.36 M |
| 03/10/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $262.36 M |
| 03/09/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 11.70 K | $262.36 M |
| 03/06/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 412 | $260.84 M |
| 03/05/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 18.60 K | $260.84 M |
| 03/04/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.30 | 45.92 K | $261.10 M |
| 03/03/2026 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.30 | 1.01 K | $260.84 M |
| 03/02/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.32 | 12.50 K | $261.10 M |
| 02/27/2026 | $10.31 | $10.34 (0.29%) | $10.34 | $10.30 | 8.82 K | $261.60 M |
| 02/26/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $262.36 M |
| 02/25/2026 | $10.31 | $10.31 (0%) | $10.37 | $10.31 | 600 | $260.84 M |
| 02/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 44.62 K | $262.61 M |
| 02/23/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.31 | 1.80 K | $260.84 M |
| 02/20/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $261.86 M |
| 02/19/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.31 | 37.90 K | $260.84 M |
| 02/18/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 300 | $262.11 M |
| 02/17/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.32 | 44.53 K | $262.36 M |
| 02/13/2026 | $10.38 | $10.35 (-0.29%) | $10.38 | $10.32 | 97.90 K | $261.86 M |
| 02/12/2026 | $10.39 | $10.32 (-0.67%) | $10.39 | $10.32 | 40.80 K | $261.10 M |
| 02/11/2026 | $10.35 | $10.32 (-0.29%) | $10.38 | $10.32 | 60.60 K | $261.10 M |
| 02/10/2026 | $10.39 | $10.33 (-0.58%) | $10.39 | $10.33 | 3.92 K | $261.35 M |
| 02/09/2026 | $10.36 | $10.38 (0.19%) | $10.40 | $10.34 | 80.30 K | $262.61 M |
| 02/06/2026 | $10.32 | $10.34 (0.19%) | $10.36 | $10.32 | 3.30 K | $261.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
