5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
+20.57%
YEAR-TO-DATE PERFORMANCE
-6.94%
1 YEAR PERFORMANCE
+50.41%
Belite Bio, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $69.40 | $69.48 (0.12%) | $70.19 | $68.95 | 51,827 | $2.13 B |
| 03/11/2025 | $67.00 | $68.61 (2.4%) | $69.29 | $65.07 | 131,643 | $2.11 B |
| 03/10/2025 | $63.99 | $66.95 (4.63%) | $67.79 | $63.05 | 169,137 | $2.05 B |
| 03/07/2025 | $61.50 | $63.19 (2.75%) | $63.99 | $61.50 | 77,226 | $1.94 B |
| 03/06/2025 | $60.37 | $61.06 (1.14%) | $61.80 | $60.29 | 31,933 | $1.87 B |
| 03/05/2025 | $59.31 | $60.36 (1.77%) | $61.40 | $59.30 | 29,900 | $1.85 B |
| 03/04/2025 | $57.88 | $59.80 (3.32%) | $60.67 | $56.49 | 47,200 | $1.84 B |
| 03/03/2025 | $58.00 | $57.17 (-1.43%) | $60.20 | $57.00 | 112,015 | $1.75 B |
| 02/28/2025 | $57.71 | $57.20 (-0.88%) | $58.25 | $54.28 | 70,600 | $1.76 B |
| 02/27/2025 | $59.00 | $58.26 (-1.25%) | $59.00 | $56.81 | 119,638 | $1.79 B |
| 02/26/2025 | $56.00 | $55.50 (-0.89%) | $57.00 | $54.47 | 27,232 | $1.70 B |
| 02/25/2025 | $56.00 | $56.05 (0.09%) | $56.05 | $55.30 | 11,919 | $1.72 B |
| 02/24/2025 | $57.25 | $56.52 (-1.28%) | $57.25 | $55.97 | 11,600 | $1.73 B |
| 02/21/2025 | $57.19 | $57.00 (-0.33%) | $57.58 | $57.00 | 8,517 | $1.75 B |
| 02/20/2025 | $56.99 | $57.25 (0.46%) | $58.54 | $56.74 | 35,500 | $1.76 B |
| 02/19/2025 | $56.98 | $56.82 (-0.28%) | $57.00 | $56.14 | 14,300 | $1.74 B |
| 02/18/2025 | $56.25 | $56.06 (-0.34%) | $57.00 | $55.90 | 8,723 | $1.72 B |
| 02/14/2025 | $56.80 | $56.00 (-1.41%) | $56.80 | $56.00 | 10,400 | $1.72 B |
| 02/13/2025 | $54.57 | $56.57 (3.67%) | $57.14 | $53.00 | 41,236 | $1.74 B |
| 02/12/2025 | $56.38 | $54.88 (-2.66%) | $57.96 | $52.99 | 58,846 | $1.68 B |
| 02/11/2025 | $53.26 | $57.08 (7.17%) | $58.03 | $53.00 | 25,800 | $1.75 B |
| 02/10/2025 | $57.53 | $53.80 (-6.48%) | $57.84 | $53.16 | 31,415 | $1.65 B |
| 02/07/2025 | $58.00 | $57.53 (-0.81%) | $61.39 | $57.11 | 45,629 | $1.77 B |
| 02/06/2025 | $57.78 | $59.04 (2.18%) | $60.10 | $56.80 | 48,807 | $1.81 B |
| 02/05/2025 | $57.81 | $58.07 (0.45%) | $58.84 | $57.22 | 11,830 | $1.78 B |
| 02/04/2025 | $57.19 | $58.06 (1.52%) | $58.24 | $56.65 | 17,200 | $1.78 B |
| 02/03/2025 | $57.16 | $57.72 (0.98%) | $59.50 | $56.30 | 43,245 | $1.77 B |
| 01/31/2025 | $60.11 | $58.04 (-3.44%) | $60.18 | $57.98 | 34,200 | $1.78 B |
| 01/30/2025 | $57.28 | $59.60 (4.05%) | $60.26 | $57.26 | 11,333 | $1.83 B |
| 01/29/2025 | $59.96 | $57.40 (-4.27%) | $59.96 | $56.76 | 43,400 | $1.76 B |
| 01/28/2025 | $57.00 | $59.14 (3.75%) | $59.50 | $57.00 | 24,812 | $1.81 B |
| 01/27/2025 | $59.30 | $57.33 (-3.32%) | $59.60 | $56.40 | 22,252 | $1.76 B |
| 01/24/2025 | $58.88 | $59.42 (0.92%) | $60.22 | $58.50 | 26,900 | $1.82 B |
| 01/23/2025 | $58.90 | $58.20 (-1.19%) | $59.04 | $56.88 | 23,600 | $1.79 B |
| 01/22/2025 | $60.91 | $58.91 (-3.28%) | $60.91 | $57.69 | 37,100 | $1.81 B |
| 01/21/2025 | $58.24 | $58.22 (-0.03%) | $61.66 | $55.29 | 94,600 | $1.79 B |
| 01/17/2025 | $54.28 | $56.21 (3.56%) | $56.33 | $53.40 | 42,800 | $1.72 B |
| 01/16/2025 | $54.89 | $53.04 (-3.37%) | $55.05 | $52.03 | 51,100 | $1.63 B |
| 01/15/2025 | $54.54 | $54.90 (0.66%) | $55.80 | $54.00 | 64,600 | $1.68 B |
| 01/14/2025 | $55.99 | $54.36 (-2.91%) | $57.10 | $53.00 | 42,330 | $1.67 B |
| 01/13/2025 | $54.23 | $55.56 (2.45%) | $56.31 | $53.60 | 40,027 | $1.70 B |
| 01/10/2025 | $55.89 | $55.47 (-0.75%) | $56.54 | $54.78 | 38,700 | $1.70 B |
| 01/08/2025 | $58.40 | $55.94 (-4.21%) | $59.22 | $55.66 | 21,900 | $1.72 B |
| 01/07/2025 | $58.90 | $58.76 (-0.24%) | $60.49 | $57.04 | 43,300 | $1.80 B |
| 01/06/2025 | $62.10 | $58.72 (-5.44%) | $62.10 | $58.09 | 48,800 | $1.80 B |
| 01/03/2025 | $64.34 | $62.09 (-3.5%) | $65.37 | $61.02 | 66,800 | $1.91 B |
| 01/02/2025 | $62.93 | $64.76 (2.91%) | $68.20 | $62.93 | 43,437 | $1.99 B |
| 12/31/2024 | $61.41 | $63.10 (2.75%) | $63.98 | $61.41 | 17,700 | $1.94 B |
| 12/30/2024 | $61.43 | $61.97 (0.88%) | $63.37 | $61.00 | 59,700 | $1.90 B |
| 12/27/2024 | $62.68 | $62.00 (-1.08%) | $63.00 | $60.90 | 26,423 | $1.90 B |
| 12/26/2024 | $62.20 | $62.95 (1.21%) | $63.38 | $60.81 | 55,908 | $1.93 B |
| 12/24/2024 | $63.00 | $62.00 (-1.59%) | $63.00 | $61.47 | 35,233 | $1.90 B |
| 12/23/2024 | $63.97 | $62.82 (-1.8%) | $64.52 | $61.99 | 21,900 | $1.93 B |
| 12/20/2024 | $63.90 | $64.12 (0.34%) | $65.90 | $62.38 | 57,500 | $1.97 B |
| 12/19/2024 | $63.40 | $63.44 (0.06%) | $65.00 | $61.71 | 64,500 | $1.95 B |
| 12/18/2024 | $63.10 | $62.96 (-0.22%) | $64.48 | $61.39 | 36,400 | $1.93 B |
| 12/17/2024 | $61.70 | $63.06 (2.2%) | $63.06 | $61.02 | 42,400 | $1.94 B |
| 12/16/2024 | $63.29 | $63.10 (-0.3%) | $63.29 | $60.00 | 29,800 | $1.94 B |
| 12/13/2024 | $63.76 | $62.34 (-2.23%) | $63.76 | $61.50 | 28,714 | $1.91 B |
| 12/12/2024 | $64.32 | $63.37 (-1.48%) | $65.43 | $62.00 | 47,717 | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
