5 DAY PERFORMANCE
+23.45%
1 MONTH PERFORMANCE
+21.03%
3 MONTH PERFORMANCE
+17.79%
6 MONTH PERFORMANCE
+15.61%
YEAR-TO-DATE PERFORMANCE
+11.98%
1 YEAR PERFORMANCE
+203.39%
Belite Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $150.17 | $148.73 (-0.96%) | $152.46 | $146.70 | 255.73 K | $5.93 B |
| 06/25/2026 | $151.00 | $149.83 (-0.77%) | $152.70 | $148.37 | 270.70 K | $5.97 B |
| 06/24/2026 | $145.49 | $150.77 (3.63%) | $152.70 | $144.51 | 275.31 K | $6.01 B |
| 06/23/2026 | $145.94 | $145.09 (-0.58%) | $148.65 | $144.64 | 214.90 K | $5.78 B |
| 06/22/2026 | $147.63 | $147.07 (-0.38%) | $150.00 | $144.79 | 172.45 K | $5.86 B |
| 06/18/2026 | $149.00 | $146.12 (-1.93%) | $151.99 | $143.90 | 255.11 K | $5.83 B |
| 06/17/2026 | $136.15 | $148.34 (8.95%) | $149.24 | $136.15 | 333.00 K | $5.91 B |
| 06/16/2026 | $144.78 | $138.19 (-4.55%) | $146.00 | $136.09 | 300.30 K | $5.51 B |
| 06/15/2026 | $140.50 | $144.24 (2.66%) | $144.82 | $139.20 | 242.58 K | $5.75 B |
| 06/12/2026 | $137.34 | $138.16 (0.6%) | $139.00 | $135.36 | 154.91 K | $5.51 B |
| 06/11/2026 | $136.70 | $136.85 (0.11%) | $139.85 | $135.00 | 180.60 K | $5.46 B |
| 06/10/2026 | $140.84 | $136.62 (-3%) | $144.00 | $136.62 | 96.90 K | $5.45 B |
| 06/09/2026 | $141.43 | $141.42 (-0.01%) | $144.82 | $136.95 | 203.34 K | $5.64 B |
| 06/08/2026 | $143.00 | $139.63 (-2.36%) | $144.09 | $137.70 | 153.30 K | $5.57 B |
| 06/05/2026 | $142.00 | $143.35 (0.95%) | $146.43 | $138.51 | 333.83 K | $5.72 B |
| 06/04/2026 | $137.83 | $144.46 (4.81%) | $146.53 | $137.00 | 312.70 K | $5.76 B |
| 06/03/2026 | $133.59 | $137.23 (2.72%) | $137.82 | $132.90 | 165.84 K | $5.47 B |
| 06/02/2026 | $146.00 | $134.93 (-7.58%) | $146.00 | $130.00 | 396.65 K | $5.38 B |
| 06/01/2026 | $141.62 | $147.00 (3.8%) | $148.27 | $134.44 | 398.83 K | $5.86 B |
| 05/29/2026 | $146.31 | $144.18 (-1.46%) | $151.41 | $139.55 | 565.20 K | $5.75 B |
| 05/28/2026 | $140.35 | $148.00 (5.45%) | $149.18 | $137.85 | 376.33 K | $5.90 B |
| 05/27/2026 | $141.53 | $142.09 (0.4%) | $143.38 | $139.82 | 148.80 K | $5.66 B |
| 05/26/2026 | $137.50 | $142.01 (3.28%) | $142.78 | $134.01 | 309.21 K | $5.66 B |
| 05/22/2026 | $141.80 | $137.30 (-3.17%) | $145.50 | $137.00 | 107.74 K | $5.47 B |
| 05/21/2026 | $144.78 | $144.25 (-0.37%) | $148.14 | $139.00 | 134.41 K | $5.75 B |
| 05/20/2026 | $142.02 | $143.36 (0.94%) | $148.60 | $135.80 | 252.50 K | $5.72 B |
| 05/19/2026 | $143.33 | $139.70 (-2.53%) | $143.33 | $137.47 | 190.35 K | $5.57 B |
| 05/18/2026 | $144.02 | $142.90 (-0.78%) | $146.48 | $141.82 | 121.23 K | $5.70 B |
| 05/15/2026 | $149.77 | $143.00 (-4.52%) | $149.95 | $141.34 | 256.58 K | $5.70 B |
| 05/14/2026 | $154.06 | $149.95 (-2.67%) | $154.06 | $149.22 | 164.60 K | $5.98 B |
| 05/13/2026 | $150.00 | $153.52 (2.35%) | $158.50 | $150.00 | 154.50 K | $6.12 B |
| 05/12/2026 | $151.22 | $155.54 (2.86%) | $157.00 | $150.48 | 87.20 K | $6.20 B |
| 05/11/2026 | $154.09 | $151.97 (-1.38%) | $158.65 | $151.97 | 67.30 K | $6.06 B |
| 05/08/2026 | $156.50 | $154.88 (-1.04%) | $156.99 | $152.53 | 60.00 K | $6.17 B |
| 05/07/2026 | $156.00 | $156.00 (0%) | $156.56 | $147.84 | 136.70 K | $6.22 B |
| 05/06/2026 | $154.38 | $156.21 (1.19%) | $156.66 | $151.89 | 173.94 K | $6.23 B |
| 05/05/2026 | $157.10 | $154.38 (-1.73%) | $158.95 | $153.48 | 88.47 K | $6.15 B |
| 05/04/2026 | $153.66 | $154.51 (0.55%) | $158.50 | $153.66 | 97.10 K | $6.16 B |
| 05/01/2026 | $158.50 | $154.85 (-2.3%) | $160.24 | $153.76 | 78.00 K | $6.17 B |
| 04/30/2026 | $157.11 | $159.16 (1.3%) | $159.71 | $155.64 | 58.52 K | $6.35 B |
| 04/29/2026 | $156.81 | $154.50 (-1.47%) | $158.50 | $154.22 | 38.50 K | $6.16 B |
| 04/28/2026 | $161.31 | $158.73 (-1.6%) | $162.60 | $153.69 | 117.50 K | $6.33 B |
| 04/27/2026 | $160.54 | $163.06 (1.57%) | $165.30 | $160.52 | 70.10 K | $6.50 B |
| 04/24/2026 | $162.53 | $161.26 (-0.78%) | $162.53 | $157.77 | 90.61 K | $6.43 B |
| 04/23/2026 | $169.55 | $164.45 (-3.01%) | $170.00 | $164.00 | 66.10 K | $6.56 B |
| 04/22/2026 | $168.90 | $167.42 (-0.88%) | $173.30 | $166.00 | 88.30 K | $6.67 B |
| 04/21/2026 | $165.09 | $165.23 (0.08%) | $169.17 | $163.29 | 90.40 K | $6.59 B |
| 04/20/2026 | $168.10 | $165.43 (-1.59%) | $168.44 | $162.11 | 79.20 K | $6.60 B |
| 04/17/2026 | $162.00 | $165.45 (2.13%) | $165.71 | $158.10 | 171.80 K | $6.60 B |
| 04/16/2026 | $167.47 | $158.05 (-5.62%) | $167.56 | $157.63 | 354.50 K | $6.30 B |
| 04/15/2026 | $171.04 | $168.76 (-1.33%) | $171.20 | $167.00 | 102.73 K | $6.73 B |
| 04/14/2026 | $172.35 | $171.93 (-0.24%) | $176.44 | $171.05 | 115.95 K | $6.85 B |
| 04/13/2026 | $176.18 | $173.18 (-1.7%) | $179.00 | $169.71 | 179.11 K | $6.90 B |
| 04/10/2026 | $181.06 | $172.76 (-4.58%) | $181.06 | $168.81 | 198.93 K | $6.89 B |
| 04/09/2026 | $176.76 | $181.17 (2.49%) | $183.67 | $176.76 | 162.80 K | $7.22 B |
| 04/08/2026 | $174.50 | $178.73 (2.42%) | $180.34 | $172.03 | 164.00 K | $7.13 B |
| 04/07/2026 | $170.38 | $169.79 (-0.35%) | $170.62 | $165.93 | 98.42 K | $6.77 B |
| 04/06/2026 | $170.28 | $171.17 (0.52%) | $178.00 | $168.22 | 208.14 K | $6.82 B |
| 04/02/2026 | $162.13 | $169.85 (4.76%) | $176.18 | $162.00 | 214.00 K | $6.77 B |
| 04/01/2026 | $161.98 | $167.25 (3.25%) | $167.83 | $161.98 | 161.20 K | $6.67 B |
| 03/31/2026 | $150.10 | $159.44 (6.22%) | $162.37 | $148.00 | 224.14 K | $6.36 B |
| 03/30/2026 | $152.86 | $149.18 (-2.41%) | $154.87 | $147.00 | 155.84 K | $5.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
