5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
+16.80%
3 MONTH PERFORMANCE
+30.46%
6 MONTH PERFORMANCE
-3.78%
YEAR-TO-DATE PERFORMANCE
+11.98%
1 YEAR PERFORMANCE
+178.14%
Belite Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $163.50 | $161.06 (-1.49%) | $164.81 | $160.44 | 111.22 K | $6.47 B |
| 08/20/2026 | $165.75 | $161.94 (-2.3%) | $169.45 | $159.98 | 167.32 K | $6.51 B |
| 08/19/2026 | $163.91 | $168.55 (2.83%) | $170.86 | $163.44 | 126.10 K | $6.77 B |
| 08/18/2026 | $161.81 | $162.57 (0.47%) | $165.34 | $160.15 | 96.30 K | $6.53 B |
| 08/17/2026 | $162.11 | $163.21 (0.68%) | $166.08 | $161.00 | 181.00 K | $6.56 B |
| 08/14/2026 | $166.51 | $162.80 (-2.23%) | $167.00 | $159.00 | 228.80 K | $6.54 B |
| 08/13/2026 | $178.94 | $166.28 (-7.07%) | $178.94 | $163.20 | 491.70 K | $6.68 B |
| 08/12/2026 | $180.57 | $178.94 (-0.9%) | $181.56 | $172.56 | 156.40 K | $7.19 B |
| 08/11/2026 | $168.50 | $177.58 (5.39%) | $178.59 | $167.01 | 237.90 K | $7.08 B |
| 08/10/2026 | $163.20 | $167.26 (2.49%) | $167.50 | $163.20 | 120.99 K | $6.67 B |
| 08/07/2026 | $161.67 | $163.05 (0.85%) | $164.30 | $161.67 | 126.44 K | $6.50 B |
| 08/06/2026 | $158.50 | $160.67 (1.37%) | $162.20 | $157.26 | 133.42 K | $6.41 B |
| 08/05/2026 | $157.74 | $158.50 (0.48%) | $159.84 | $155.66 | 141.93 K | $6.32 B |
| 08/04/2026 | $157.14 | $157.27 (0.08%) | $158.43 | $154.54 | 105.52 K | $6.27 B |
| 08/03/2026 | $157.56 | $154.79 (-1.76%) | $157.56 | $152.88 | 191.50 K | $6.17 B |
| 07/31/2026 | $159.63 | $158.61 (-0.64%) | $161.00 | $155.18 | 159.30 K | $6.32 B |
| 07/30/2026 | $153.24 | $159.92 (4.36%) | $162.97 | $153.24 | 241.93 K | $6.38 B |
| 07/29/2026 | $153.21 | $152.44 (-0.5%) | $157.83 | $151.50 | 242.82 K | $6.08 B |
| 07/28/2026 | $158.43 | $155.95 (-1.57%) | $159.40 | $153.74 | 120.00 K | $6.22 B |
| 07/27/2026 | $154.33 | $158.43 (2.66%) | $159.26 | $153.88 | 136.54 K | $6.32 B |
| 07/24/2026 | $157.11 | $153.36 (-2.39%) | $157.11 | $151.97 | 172.40 K | $6.11 B |
| 07/23/2026 | $155.90 | $156.28 (0.24%) | $159.40 | $153.75 | 154.10 K | $6.23 B |
| 07/22/2026 | $161.43 | $157.14 (-2.66%) | $161.43 | $156.00 | 152.10 K | $6.26 B |
| 07/21/2026 | $152.67 | $161.08 (5.51%) | $161.21 | $151.35 | 175.20 K | $6.42 B |
| 07/20/2026 | $150.63 | $152.84 (1.47%) | $156.94 | $150.63 | 235.50 K | $6.09 B |
| 07/17/2026 | $150.78 | $150.08 (-0.46%) | $152.76 | $147.71 | 155.02 K | $5.98 B |
| 07/16/2026 | $151.00 | $150.67 (-0.22%) | $151.20 | $146.62 | 116.30 K | $6.01 B |
| 07/15/2026 | $147.11 | $149.47 (1.6%) | $150.37 | $144.32 | 102.80 K | $5.96 B |
| 07/14/2026 | $147.03 | $146.68 (-0.24%) | $148.32 | $144.06 | 107.90 K | $5.85 B |
| 07/13/2026 | $148.36 | $147.03 (-0.9%) | $154.16 | $145.23 | 194.60 K | $5.86 B |
| 07/10/2026 | $152.50 | $149.33 (-2.08%) | $154.25 | $145.57 | 153.71 K | $5.95 B |
| 07/09/2026 | $152.23 | $153.24 (0.66%) | $155.88 | $150.40 | 124.00 K | $6.11 B |
| 07/08/2026 | $155.50 | $152.30 (-2.06%) | $155.50 | $147.09 | 311.90 K | $6.07 B |
| 07/07/2026 | $155.00 | $157.69 (1.74%) | $158.90 | $154.25 | 222.58 K | $6.29 B |
| 07/06/2026 | $146.91 | $154.02 (4.84%) | $154.99 | $146.91 | 214.31 K | $6.14 B |
| 07/02/2026 | $143.50 | $146.63 (2.18%) | $147.97 | $143.50 | 109.40 K | $5.85 B |
| 07/01/2026 | $153.88 | $142.31 (-7.52%) | $157.99 | $140.99 | 354.10 K | $5.67 B |
| 06/30/2026 | $154.65 | $153.99 (-0.43%) | $156.56 | $150.51 | 225.10 K | $6.14 B |
| 06/29/2026 | $148.23 | $154.65 (4.33%) | $155.87 | $147.26 | 195.35 K | $6.17 B |
| 06/26/2026 | $150.17 | $148.73 (-0.96%) | $152.46 | $146.70 | 255.73 K | $5.93 B |
| 06/25/2026 | $151.00 | $149.83 (-0.77%) | $152.70 | $148.37 | 270.70 K | $5.97 B |
| 06/24/2026 | $145.49 | $150.77 (3.63%) | $152.70 | $144.51 | 275.31 K | $6.01 B |
| 06/23/2026 | $145.94 | $145.09 (-0.58%) | $148.65 | $144.64 | 214.90 K | $5.78 B |
| 06/22/2026 | $147.63 | $147.07 (-0.38%) | $150.00 | $144.79 | 172.45 K | $5.86 B |
| 06/18/2026 | $149.00 | $146.12 (-1.93%) | $151.99 | $143.90 | 255.11 K | $5.83 B |
| 06/17/2026 | $136.15 | $148.34 (8.95%) | $149.24 | $136.15 | 333.00 K | $5.91 B |
| 06/16/2026 | $144.78 | $138.19 (-4.55%) | $146.00 | $136.09 | 300.30 K | $5.51 B |
| 06/15/2026 | $140.50 | $144.24 (2.66%) | $144.82 | $139.20 | 242.58 K | $5.75 B |
| 06/12/2026 | $137.34 | $138.16 (0.6%) | $139.00 | $135.36 | 154.91 K | $5.51 B |
| 06/11/2026 | $136.70 | $136.85 (0.11%) | $139.85 | $135.00 | 180.60 K | $5.46 B |
| 06/10/2026 | $140.84 | $136.62 (-3%) | $144.00 | $136.62 | 96.90 K | $5.45 B |
| 06/09/2026 | $141.43 | $141.42 (-0.01%) | $144.82 | $136.95 | 203.34 K | $5.64 B |
| 06/08/2026 | $143.00 | $139.63 (-2.36%) | $144.09 | $137.70 | 153.30 K | $5.57 B |
| 06/05/2026 | $142.00 | $143.35 (0.95%) | $146.43 | $138.51 | 333.83 K | $5.72 B |
| 06/04/2026 | $137.83 | $144.46 (4.81%) | $146.53 | $137.00 | 312.70 K | $5.76 B |
| 06/03/2026 | $133.59 | $137.23 (2.72%) | $137.82 | $132.90 | 165.84 K | $5.47 B |
| 06/02/2026 | $146.00 | $134.93 (-7.58%) | $146.00 | $130.00 | 396.65 K | $5.38 B |
| 06/01/2026 | $141.62 | $147.00 (3.8%) | $148.27 | $134.44 | 398.83 K | $5.86 B |
| 05/29/2026 | $146.31 | $144.18 (-1.46%) | $151.41 | $139.55 | 565.20 K | $5.75 B |
| 05/28/2026 | $140.35 | $148.00 (5.45%) | $149.18 | $137.85 | 376.33 K | $5.90 B |
| 05/27/2026 | $141.53 | $142.09 (0.4%) | $143.38 | $139.82 | 148.80 K | $5.66 B |
| 05/26/2026 | $137.50 | $142.01 (3.28%) | $142.78 | $134.01 | 309.21 K | $5.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
