5 DAY PERFORMANCE
+15.65%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
+59.35%
YEAR-TO-DATE PERFORMANCE
+11.98%
1 YEAR PERFORMANCE
+194.17%
Belite Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $150.00 | $155.35 (3.56%) | $157.91 | $150.00 | 52.60 K | $5.21 B |
| 05/12/2026 | $151.22 | $155.54 (2.86%) | $157.00 | $150.48 | 87.20 K | $5.22 B |
| 05/11/2026 | $154.09 | $151.97 (-1.38%) | $158.65 | $151.97 | 67.30 K | $5.10 B |
| 05/08/2026 | $156.50 | $154.88 (-1.04%) | $156.99 | $152.53 | 60.00 K | $5.19 B |
| 05/07/2026 | $156.00 | $156.00 (0%) | $156.56 | $147.84 | 136.70 K | $5.23 B |
| 05/06/2026 | $154.38 | $156.21 (1.19%) | $156.66 | $151.89 | 173.94 K | $5.24 B |
| 05/05/2026 | $157.10 | $154.38 (-1.73%) | $158.95 | $153.48 | 88.47 K | $5.18 B |
| 05/04/2026 | $153.66 | $154.51 (0.55%) | $158.50 | $153.66 | 97.10 K | $5.18 B |
| 05/01/2026 | $158.50 | $154.85 (-2.3%) | $160.24 | $153.76 | 78.00 K | $5.19 B |
| 04/30/2026 | $157.11 | $159.16 (1.3%) | $159.71 | $155.64 | 58.52 K | $5.34 B |
| 04/29/2026 | $156.81 | $154.50 (-1.47%) | $158.50 | $154.22 | 38.50 K | $5.18 B |
| 04/28/2026 | $161.31 | $158.73 (-1.6%) | $162.60 | $153.69 | 117.50 K | $5.32 B |
| 04/27/2026 | $160.54 | $163.06 (1.57%) | $165.30 | $160.52 | 70.10 K | $5.47 B |
| 04/24/2026 | $162.53 | $161.26 (-0.78%) | $162.53 | $157.77 | 90.61 K | $5.41 B |
| 04/23/2026 | $169.55 | $164.45 (-3.01%) | $170.00 | $164.00 | 66.10 K | $5.52 B |
| 04/22/2026 | $168.90 | $167.42 (-0.88%) | $173.30 | $166.00 | 88.30 K | $5.61 B |
| 04/21/2026 | $165.09 | $165.23 (0.08%) | $169.17 | $163.29 | 90.40 K | $5.54 B |
| 04/20/2026 | $168.10 | $165.43 (-1.59%) | $168.44 | $162.11 | 79.20 K | $5.55 B |
| 04/17/2026 | $162.00 | $165.45 (2.13%) | $165.71 | $158.10 | 171.80 K | $5.55 B |
| 04/16/2026 | $167.47 | $158.05 (-5.62%) | $167.56 | $157.63 | 354.50 K | $5.30 B |
| 04/15/2026 | $171.04 | $168.76 (-1.33%) | $171.20 | $167.00 | 102.73 K | $5.66 B |
| 04/14/2026 | $172.35 | $171.93 (-0.24%) | $176.44 | $171.05 | 115.95 K | $5.77 B |
| 04/13/2026 | $176.18 | $173.18 (-1.7%) | $179.00 | $169.71 | 179.11 K | $5.81 B |
| 04/10/2026 | $181.06 | $172.76 (-4.58%) | $181.06 | $168.81 | 198.93 K | $5.79 B |
| 04/09/2026 | $176.76 | $181.17 (2.49%) | $183.67 | $176.76 | 162.80 K | $6.08 B |
| 04/08/2026 | $174.50 | $178.73 (2.42%) | $180.34 | $172.03 | 164.00 K | $5.99 B |
| 04/07/2026 | $170.38 | $169.79 (-0.35%) | $170.62 | $165.93 | 98.42 K | $5.69 B |
| 04/06/2026 | $170.28 | $171.17 (0.52%) | $178.00 | $168.22 | 208.14 K | $5.74 B |
| 04/02/2026 | $162.13 | $169.85 (4.76%) | $176.18 | $162.00 | 214.00 K | $5.70 B |
| 04/01/2026 | $161.98 | $167.25 (3.25%) | $167.83 | $161.98 | 161.20 K | $5.61 B |
| 03/31/2026 | $150.10 | $159.44 (6.22%) | $162.37 | $148.00 | 224.14 K | $5.35 B |
| 03/30/2026 | $152.86 | $149.18 (-2.41%) | $154.87 | $147.00 | 155.84 K | $5.00 B |
| 03/27/2026 | $147.71 | $152.07 (2.95%) | $154.27 | $147.71 | 109.90 K | $5.10 B |
| 03/26/2026 | $154.66 | $149.18 (-3.54%) | $155.94 | $148.81 | 280.90 K | $5.00 B |
| 03/25/2026 | $153.00 | $155.04 (1.33%) | $159.45 | $153.00 | 126.81 K | $5.20 B |
| 03/24/2026 | $150.60 | $150.83 (0.15%) | $153.48 | $146.61 | 175.80 K | $5.06 B |
| 03/23/2026 | $155.45 | $151.14 (-2.77%) | $158.68 | $150.14 | 153.81 K | $5.07 B |
| 03/20/2026 | $159.99 | $154.59 (-3.38%) | $159.99 | $153.00 | 139.50 K | $5.18 B |
| 03/19/2026 | $161.75 | $159.24 (-1.55%) | $162.00 | $156.60 | 140.32 K | $5.34 B |
| 03/18/2026 | $161.50 | $161.34 (-0.1%) | $162.90 | $158.01 | 177.71 K | $5.41 B |
| 03/17/2026 | $165.61 | $161.41 (-2.54%) | $166.00 | $156.51 | 194.20 K | $5.41 B |
| 03/16/2026 | $164.10 | $165.38 (0.78%) | $166.25 | $155.54 | 229.50 K | $5.55 B |
| 03/13/2026 | $170.00 | $164.11 (-3.46%) | $172.71 | $162.89 | 109.80 K | $5.50 B |
| 03/12/2026 | $171.02 | $169.55 (-0.86%) | $174.34 | $167.50 | 190.74 K | $5.69 B |
| 03/11/2026 | $175.00 | $173.75 (-0.71%) | $177.92 | $172.59 | 59.32 K | $5.83 B |
| 03/10/2026 | $179.00 | $174.00 (-2.79%) | $181.99 | $170.20 | 180.00 K | $5.84 B |
| 03/09/2026 | $172.84 | $179.12 (3.63%) | $179.72 | $170.00 | 116.51 K | $6.01 B |
| 03/06/2026 | $171.56 | $173.30 (1.01%) | $177.93 | $168.21 | 136.00 K | $5.81 B |
| 03/05/2026 | $177.79 | $172.57 (-2.94%) | $178.93 | $172.57 | 129.90 K | $5.79 B |
| 03/04/2026 | $170.06 | $177.79 (4.55%) | $179.11 | $167.90 | 245.90 K | $5.96 B |
| 03/03/2026 | $177.60 | $167.88 (-5.47%) | $180.75 | $167.59 | 300.90 K | $5.63 B |
| 03/02/2026 | $188.75 | $177.58 (-5.92%) | $188.75 | $173.32 | 423.91 K | $5.96 B |
| 02/27/2026 | $186.31 | $190.30 (2.14%) | $192.28 | $186.31 | 353.40 K | $6.32 B |
| 02/26/2026 | $187.75 | $188.55 (0.43%) | $189.80 | $183.91 | 216.50 K | $6.26 B |
| 02/25/2026 | $187.02 | $188.04 (0.55%) | $190.36 | $183.90 | 227.25 K | $6.25 B |
| 02/24/2026 | $188.00 | $186.15 (-0.98%) | $190.80 | $184.85 | 116.07 K | $6.18 B |
| 02/23/2026 | $180.95 | $189.26 (4.59%) | $191.50 | $180.95 | 158.54 K | $6.29 B |
| 02/20/2026 | $180.47 | $180.95 (0.27%) | $181.06 | $176.48 | 100.20 K | $6.01 B |
| 02/19/2026 | $176.46 | $179.77 (1.88%) | $180.45 | $172.80 | 168.00 K | $5.97 B |
| 02/18/2026 | $174.90 | $173.91 (-0.57%) | $180.28 | $171.00 | 153.04 K | $5.78 B |
| 02/17/2026 | $176.61 | $175.84 (-0.44%) | $179.78 | $171.78 | 79.71 K | $5.84 B |
| 02/13/2026 | $177.22 | $175.26 (-1.11%) | $177.22 | $171.35 | 118.30 K | $5.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
