5 DAY PERFORMANCE
+12.26%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
+16.89%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
+11.98%
1 YEAR PERFORMANCE
+128.18%
Belite Bio Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $155.79 | $152.52 (-2.1%) | $155.85 | $150.21 | 154.40 K | $6.13 B |
| 10/07/2026 | $155.09 | $156.08 (0.64%) | $156.75 | $154.60 | 97.81 K | $6.27 B |
| 10/06/2026 | $158.24 | $155.61 (-1.66%) | $158.24 | $152.64 | 190.30 K | $6.25 B |
| 10/05/2026 | $160.00 | $159.18 (-0.51%) | $160.00 | $156.40 | 133.30 K | $6.40 B |
| 10/02/2026 | $163.50 | $159.56 (-2.41%) | $164.60 | $159.00 | 184.80 K | $6.41 B |
| 10/01/2026 | $168.98 | $162.98 (-3.55%) | $170.36 | $162.98 | 198.81 K | $6.55 B |
| 09/30/2026 | $167.27 | $169.82 (1.52%) | $172.74 | $167.18 | 142.08 K | $6.82 B |
| 09/29/2026 | $166.72 | $166.66 (-0.04%) | $169.52 | $164.41 | 186.90 K | $6.70 B |
| 09/28/2026 | $166.98 | $165.93 (-0.63%) | $171.88 | $165.55 | 127.33 K | $6.67 B |
| 09/25/2026 | $171.78 | $167.33 (-2.59%) | $172.00 | $167.06 | 123.71 K | $6.72 B |
| 09/24/2026 | $169.00 | $169.44 (0.26%) | $171.50 | $165.56 | 219.00 K | $6.81 B |
| 09/23/2026 | $175.50 | $168.67 (-3.89%) | $175.50 | $166.60 | 153.82 K | $6.78 B |
| 09/22/2026 | $173.69 | $175.35 (0.96%) | $178.44 | $173.66 | 204.65 K | $7.05 B |
| 09/21/2026 | $173.00 | $173.40 (0.23%) | $174.99 | $171.13 | 119.80 K | $6.97 B |
| 09/18/2026 | $168.92 | $170.96 (1.21%) | $172.22 | $168.92 | 93.90 K | $6.87 B |
| 09/17/2026 | $172.30 | $170.35 (-1.13%) | $173.93 | $168.88 | 136.18 K | $6.85 B |
| 09/16/2026 | $168.50 | $169.21 (0.42%) | $173.00 | $166.26 | 107.34 K | $6.80 B |
| 09/15/2026 | $173.00 | $169.44 (-2.06%) | $173.01 | $168.40 | 151.85 K | $6.81 B |
| 09/14/2026 | $172.98 | $173.00 (0.01%) | $178.05 | $171.82 | 186.10 K | $6.95 B |
| 09/11/2026 | $179.99 | $173.79 (-3.44%) | $179.99 | $171.21 | 154.60 K | $6.98 B |
| 09/10/2026 | $180.27 | $175.07 (-2.88%) | $181.23 | $173.00 | 211.10 K | $7.03 B |
| 09/09/2026 | $191.09 | $183.16 (-4.15%) | $191.30 | $181.80 | 236.75 K | $7.36 B |
| 09/08/2026 | $192.71 | $192.85 (0.07%) | $198.58 | $187.51 | 571.50 K | $7.75 B |
| 09/04/2026 | $172.77 | $193.61 (12.06%) | $193.88 | $172.77 | 738.95 K | $7.78 B |
| 09/03/2026 | $161.25 | $171.09 (6.1%) | $171.78 | $159.86 | 203.42 K | $6.87 B |
| 09/02/2026 | $157.99 | $160.66 (1.69%) | $163.70 | $157.33 | 212.70 K | $6.46 B |
| 09/01/2026 | $154.49 | $156.70 (1.43%) | $157.19 | $153.85 | 114.14 K | $6.30 B |
| 08/31/2026 | $150.94 | $155.71 (3.16%) | $158.39 | $150.16 | 146.20 K | $6.26 B |
| 08/28/2026 | $156.75 | $151.72 (-3.21%) | $158.24 | $151.15 | 171.30 K | $6.10 B |
| 08/27/2026 | $156.69 | $157.01 (0.2%) | $158.15 | $154.02 | 106.50 K | $6.31 B |
| 08/26/2026 | $160.32 | $156.69 (-2.26%) | $162.44 | $155.32 | 269.80 K | $6.30 B |
| 08/25/2026 | $161.09 | $161.68 (0.37%) | $163.89 | $160.22 | 61.86 K | $6.50 B |
| 08/24/2026 | $162.39 | $158.87 (-2.17%) | $162.39 | $157.77 | 135.34 K | $6.38 B |
| 08/21/2026 | $163.50 | $161.06 (-1.49%) | $164.81 | $160.44 | 111.22 K | $6.47 B |
| 08/20/2026 | $165.75 | $161.94 (-2.3%) | $169.45 | $159.98 | 167.32 K | $6.51 B |
| 08/19/2026 | $163.91 | $168.55 (2.83%) | $170.86 | $163.44 | 126.10 K | $6.77 B |
| 08/18/2026 | $161.81 | $162.57 (0.47%) | $165.34 | $160.15 | 96.30 K | $6.53 B |
| 08/17/2026 | $162.11 | $163.21 (0.68%) | $166.08 | $161.00 | 181.00 K | $6.56 B |
| 08/14/2026 | $166.51 | $162.80 (-2.23%) | $167.00 | $159.00 | 228.80 K | $6.54 B |
| 08/13/2026 | $178.94 | $166.28 (-7.07%) | $178.94 | $163.20 | 491.70 K | $6.68 B |
| 08/12/2026 | $180.57 | $178.94 (-0.9%) | $181.56 | $172.56 | 156.40 K | $7.19 B |
| 08/11/2026 | $168.50 | $177.58 (5.39%) | $178.59 | $167.01 | 237.90 K | $7.08 B |
| 08/10/2026 | $163.20 | $167.26 (2.49%) | $167.50 | $163.20 | 120.99 K | $6.67 B |
| 08/07/2026 | $161.67 | $163.05 (0.85%) | $164.30 | $161.67 | 126.44 K | $6.50 B |
| 08/06/2026 | $158.50 | $160.67 (1.37%) | $162.20 | $157.26 | 133.42 K | $6.41 B |
| 08/05/2026 | $157.74 | $158.50 (0.48%) | $159.84 | $155.66 | 141.93 K | $6.32 B |
| 08/04/2026 | $157.14 | $157.27 (0.08%) | $158.43 | $154.54 | 105.52 K | $6.27 B |
| 08/03/2026 | $157.56 | $154.79 (-1.76%) | $157.56 | $152.88 | 191.50 K | $6.17 B |
| 07/31/2026 | $159.63 | $158.61 (-0.64%) | $161.00 | $155.18 | 159.30 K | $6.32 B |
| 07/30/2026 | $153.24 | $159.92 (4.36%) | $162.97 | $153.24 | 241.93 K | $6.38 B |
| 07/29/2026 | $153.21 | $152.44 (-0.5%) | $157.83 | $151.50 | 242.82 K | $6.08 B |
| 07/28/2026 | $158.43 | $155.95 (-1.57%) | $159.40 | $153.74 | 120.00 K | $6.22 B |
| 07/27/2026 | $154.33 | $158.43 (2.66%) | $159.26 | $153.88 | 136.54 K | $6.32 B |
| 07/24/2026 | $157.11 | $153.36 (-2.39%) | $157.11 | $151.97 | 172.40 K | $6.11 B |
| 07/23/2026 | $155.90 | $156.28 (0.24%) | $159.40 | $153.75 | 154.10 K | $6.23 B |
| 07/22/2026 | $161.43 | $157.14 (-2.66%) | $161.43 | $156.00 | 152.10 K | $6.26 B |
| 07/21/2026 | $152.67 | $161.08 (5.51%) | $161.21 | $151.35 | 175.20 K | $6.42 B |
| 07/20/2026 | $150.63 | $152.84 (1.47%) | $156.94 | $150.63 | 235.50 K | $6.09 B |
| 07/17/2026 | $150.78 | $150.08 (-0.46%) | $152.76 | $147.71 | 155.02 K | $5.98 B |
| 07/16/2026 | $151.00 | $150.67 (-0.22%) | $151.20 | $146.62 | 116.30 K | $6.01 B |
| 07/15/2026 | $147.11 | $149.47 (1.6%) | $150.37 | $144.32 | 102.80 K | $5.96 B |
| 07/14/2026 | $147.03 | $146.68 (-0.24%) | $148.32 | $144.06 | 107.90 K | $5.85 B |
| 07/13/2026 | $148.36 | $147.03 (-0.9%) | $154.16 | $145.23 | 194.60 K | $5.86 B |
| 07/10/2026 | $152.50 | $149.33 (-2.08%) | $154.25 | $145.57 | 153.71 K | $5.95 B |
| 07/09/2026 | $152.23 | $153.24 (0.66%) | $155.88 | $150.40 | 124.00 K | $6.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
