5 DAY PERFORMANCE
-49.60%
1 MONTH PERFORMANCE
-35.57%
3 MONTH PERFORMANCE
+14.08%
6 MONTH PERFORMANCE
+23.55%
YEAR-TO-DATE PERFORMANCE
+19.81%
1 YEAR PERFORMANCE
+16.85%
Belite Bio, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $148.33 | $147.25 (-0.73%) | $148.43 | $145.01 | 72.69 K | $4.83 B |
| 12/09/2025 | $149.30 | $149.13 (-0.11%) | $151.60 | $147.01 | 246.50 K | $4.86 B |
| 12/08/2025 | $148.00 | $149.91 (1.29%) | $154.00 | $146.61 | 125.80 K | $4.88 B |
| 12/05/2025 | $151.00 | $150.00 (-0.66%) | $151.79 | $140.07 | 314.50 K | $4.89 B |
| 12/04/2025 | $152.00 | $151.27 (-0.48%) | $152.50 | $143.71 | 388.09 K | $4.93 B |
| 12/03/2025 | $153.96 | $151.79 (-1.41%) | $155.50 | $151.00 | 189.54 K | $4.95 B |
| 12/02/2025 | $160.43 | $150.84 (-5.98%) | $160.55 | $145.69 | 1.04 M | $4.92 B |
| 12/01/2025 | $153.50 | $154.02 (0.34%) | $154.99 | $130.06 | 753.21 K | $5.02 B |
| 11/28/2025 | $130.00 | $137.44 (5.72%) | $138.10 | $129.00 | 75.30 K | $4.48 B |
| 11/26/2025 | $130.00 | $129.62 (-0.29%) | $133.00 | $122.75 | 118.34 K | $4.22 B |
| 11/25/2025 | $140.75 | $127.80 (-9.2%) | $141.00 | $115.41 | 537.90 K | $4.16 B |
| 11/24/2025 | $126.50 | $136.00 (7.51%) | $144.99 | $126.00 | 285.70 K | $4.43 B |
| 11/21/2025 | $110.08 | $120.56 (9.52%) | $121.89 | $108.00 | 363.91 K | $3.93 B |
| 11/20/2025 | $119.22 | $109.18 (-8.42%) | $120.28 | $105.88 | 146.50 K | $3.56 B |
| 11/19/2025 | $123.50 | $120.37 (-2.53%) | $124.00 | $119.00 | 59.30 K | $3.92 B |
| 11/18/2025 | $116.00 | $123.19 (6.2%) | $125.24 | $116.00 | 136.20 K | $4.01 B |
| 11/17/2025 | $116.90 | $116.91 (0.01%) | $120.97 | $116.29 | 52.70 K | $3.81 B |
| 11/14/2025 | $109.68 | $116.72 (6.42%) | $117.83 | $108.75 | 58.94 K | $3.80 B |
| 11/13/2025 | $110.00 | $112.41 (2.19%) | $113.99 | $109.03 | 45.24 K | $3.66 B |
| 11/12/2025 | $109.71 | $110.82 (1.01%) | $113.48 | $109.00 | 43.00 K | $3.61 B |
| 11/11/2025 | $115.00 | $105.76 (-8.03%) | $116.00 | $102.00 | 75.60 K | $3.45 B |
| 11/10/2025 | $114.15 | $117.34 (2.79%) | $124.73 | $112.00 | 175.40 K | $3.82 B |
| 11/07/2025 | $110.41 | $113.19 (2.52%) | $117.89 | $106.10 | 209.03 K | $3.69 B |
| 11/06/2025 | $113.32 | $111.73 (-1.4%) | $113.81 | $111.00 | 53.95 K | $3.64 B |
| 11/05/2025 | $111.23 | $112.42 (1.07%) | $114.66 | $111.00 | 83.80 K | $3.66 B |
| 11/04/2025 | $111.19 | $111.08 (-0.1%) | $116.24 | $109.00 | 145.84 K | $3.62 B |
| 11/03/2025 | $107.50 | $112.40 (4.56%) | $115.41 | $107.00 | 160.81 K | $3.66 B |
| 10/31/2025 | $98.85 | $105.91 (7.14%) | $107.00 | $97.99 | 136.00 K | $3.45 B |
| 10/30/2025 | $97.50 | $98.10 (0.62%) | $99.00 | $95.29 | 79.10 K | $3.20 B |
| 10/29/2025 | $92.41 | $98.00 (6.05%) | $98.22 | $91.40 | 158.90 K | $3.19 B |
| 10/28/2025 | $93.50 | $93.02 (-0.51%) | $93.90 | $90.77 | 63.22 K | $3.03 B |
| 10/27/2025 | $92.50 | $93.82 (1.43%) | $94.00 | $92.14 | 46.00 K | $3.06 B |
| 10/24/2025 | $92.99 | $92.82 (-0.18%) | $93.59 | $91.53 | 83.73 K | $3.02 B |
| 10/23/2025 | $89.62 | $92.22 (2.9%) | $92.48 | $89.16 | 131.75 K | $3.00 B |
| 10/22/2025 | $91.60 | $89.36 (-2.45%) | $91.70 | $88.00 | 54.80 K | $2.91 B |
| 10/21/2025 | $89.55 | $92.00 (2.74%) | $92.11 | $88.12 | 49.80 K | $3.00 B |
| 10/20/2025 | $87.56 | $90.37 (3.21%) | $91.01 | $86.57 | 54.80 K | $2.94 B |
| 10/17/2025 | $91.92 | $87.71 (-4.58%) | $91.92 | $86.50 | 102.00 K | $2.86 B |
| 10/16/2025 | $81.01 | $89.07 (9.95%) | $90.00 | $81.01 | 143.60 K | $2.90 B |
| 10/15/2025 | $80.00 | $81.26 (1.58%) | $81.51 | $79.05 | 74.70 K | $2.65 B |
| 10/14/2025 | $79.70 | $79.26 (-0.55%) | $80.04 | $78.71 | 32.83 K | $2.58 B |
| 10/13/2025 | $80.00 | $79.77 (-0.29%) | $80.19 | $78.81 | 29.80 K | $2.60 B |
| 10/10/2025 | $78.47 | $79.28 (1.03%) | $79.41 | $77.64 | 38.20 K | $2.58 B |
| 10/09/2025 | $78.13 | $78.50 (0.47%) | $80.00 | $77.13 | 73.50 K | $2.56 B |
| 10/08/2025 | $76.50 | $78.06 (2.04%) | $80.00 | $76.50 | 41.00 K | $2.54 B |
| 10/07/2025 | $78.75 | $77.40 (-1.71%) | $79.95 | $76.23 | 126.54 K | $2.52 B |
| 10/06/2025 | $75.95 | $78.10 (2.83%) | $78.50 | $75.95 | 96.02 K | $2.54 B |
| 10/03/2025 | $73.99 | $75.60 (2.18%) | $75.60 | $72.65 | 70.12 K | $2.46 B |
| 10/02/2025 | $73.48 | $74.06 (0.79%) | $74.10 | $70.80 | 76.50 K | $2.41 B |
| 10/01/2025 | $73.86 | $73.50 (-0.49%) | $73.91 | $72.50 | 25.40 K | $2.40 B |
| 09/30/2025 | $73.00 | $74.00 (1.37%) | $74.20 | $72.67 | 37.23 K | $2.41 B |
| 09/29/2025 | $71.00 | $73.00 (2.82%) | $73.38 | $70.17 | 46.20 K | $2.38 B |
| 09/26/2025 | $70.00 | $69.98 (-0.03%) | $70.45 | $68.35 | 49.32 K | $2.28 B |
| 09/25/2025 | $69.70 | $70.01 (0.44%) | $71.31 | $68.21 | 74.90 K | $2.28 B |
| 09/24/2025 | $69.81 | $69.80 (-0.01%) | $71.18 | $68.89 | 53.10 K | $2.27 B |
| 09/23/2025 | $71.30 | $71.05 (-0.35%) | $72.60 | $70.06 | 42.10 K | $2.32 B |
| 09/22/2025 | $70.20 | $71.29 (1.55%) | $71.40 | $70.09 | 36.10 K | $2.32 B |
| 09/19/2025 | $73.24 | $70.20 (-4.15%) | $74.20 | $70.20 | 71.04 K | $2.29 B |
| 09/18/2025 | $73.16 | $73.25 (0.12%) | $74.25 | $73.00 | 72.70 K | $2.39 B |
| 09/17/2025 | $68.14 | $73.00 (7.13%) | $73.28 | $67.82 | 64.65 K | $2.38 B |
| 09/16/2025 | $67.35 | $66.90 (-0.67%) | $68.17 | $64.80 | 65.10 K | $2.18 B |
| 09/15/2025 | $69.60 | $66.80 (-4.02%) | $73.80 | $65.90 | 194.90 K | $2.18 B |
| 09/12/2025 | $68.50 | $69.48 (1.43%) | $69.90 | $67.20 | 66.20 K | $2.26 B |
| 09/11/2025 | $66.63 | $68.55 (2.88%) | $69.30 | $66.00 | 52.14 K | $2.23 B |
| 09/10/2025 | $65.50 | $66.27 (1.18%) | $66.58 | $65.30 | 28.23 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
