BioLineRx Ltd. (BLRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.99

north_east

$0.09 (2.31%)

Day's range

$3.8

$4.06

5 DAY PERFORMANCE

+22.39%

1 MONTH PERFORMANCE

+22.02%

3 MONTH PERFORMANCE

+9.32%

6 MONTH PERFORMANCE

-32.72%

YEAR-TO-DATE PERFORMANCE

-53.39%

1 YEAR PERFORMANCE

-60.02%

BioLineRx Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$3.19	$3.32 (4.08%)	$3.43	$3.16	43.36 K	$13.11 M
12/05/2025	$3.37	$3.38 (0.3%)	$3.38	$3.25	6.40 K	$13.35 M
12/04/2025	$3.30	$3.26 (-1.21%)	$3.39	$3.20	14.45 K	$12.88 M
12/03/2025	$3.38	$3.22 (-4.73%)	$3.39	$3.16	14.70 K	$12.72 M
12/02/2025	$3.38	$3.20 (-5.33%)	$3.40	$3.12	20.90 K	$12.64 M
12/01/2025	$3.40	$3.34 (-1.76%)	$3.50	$3.12	38.80 K	$13.19 M
11/28/2025	$3.40	$3.47 (2.06%)	$3.56	$3.40	9.70 K	$13.70 M
11/26/2025	$3.54	$3.45 (-2.54%)	$3.58	$3.36	19.80 K	$13.63 M
11/25/2025	$3.50	$3.55 (1.43%)	$3.86	$3.38	83.25 K	$14.02 M
11/24/2025	$3.43	$3.50 (2.04%)	$3.50	$3.30	52.43 K	$13.82 M
11/21/2025	$3.20	$3.25 (1.56%)	$3.47	$3.20	19.20 K	$12.84 M
11/20/2025	$3.34	$3.38 (1.2%)	$3.53	$3.22	24.63 K	$13.35 M
11/19/2025	$3.44	$3.33 (-3.2%)	$3.44	$3.14	42.05 K	$13.15 M
11/18/2025	$3.36	$3.21 (-4.46%)	$3.36	$3.14	18.00 K	$12.68 M
11/17/2025	$3.29	$3.39 (3.04%)	$3.44	$3.25	30.93 K	$13.39 M
11/14/2025	$3.40	$3.23 (-5%)	$3.45	$3.23	31.30 K	$12.76 M
11/13/2025	$3.45	$3.47 (0.58%)	$3.50	$3.42	28.72 K	$13.70 M
11/12/2025	$3.40	$3.48 (2.35%)	$3.48	$3.36	9.95 K	$13.74 M
11/11/2025	$3.46	$3.34 (-3.47%)	$3.52	$3.31	11.82 K	$13.19 M
11/10/2025	$3.34	$3.44 (2.99%)	$3.49	$3.27	24.91 K	$13.59 M
11/07/2025	$3.33	$3.27 (-1.8%)	$3.43	$3.10	36.40 K	$12.91 M
11/06/2025	$3.49	$3.33 (-4.58%)	$3.49	$3.31	6.50 K	$13.15 M
11/05/2025	$3.40	$3.48 (2.35%)	$3.50	$3.34	10.94 K	$13.74 M
11/04/2025	$3.41	$3.30 (-3.23%)	$3.54	$3.30	16.90 K	$13.03 M
11/03/2025	$3.56	$3.47 (-2.53%)	$3.56	$3.35	23.35 K	$13.70 M
10/31/2025	$3.40	$3.47 (2.06%)	$3.56	$3.34	29.61 K	$13.70 M
10/30/2025	$3.54	$3.45 (-2.54%)	$3.75	$3.45	33.35 K	$13.63 M
10/29/2025	$3.65	$3.50 (-4.11%)	$3.77	$3.50	28.44 K	$13.82 M
10/28/2025	$3.67	$3.68 (0.27%)	$3.88	$3.65	21.04 K	$14.53 M
10/27/2025	$3.86	$3.76 (-2.59%)	$3.90	$3.64	48.30 K	$14.85 M
10/24/2025	$3.62	$3.72 (2.76%)	$3.79	$3.62	15.94 K	$14.69 M
10/23/2025	$3.68	$3.66 (-0.54%)	$3.72	$3.55	27.25 K	$14.46 M
10/22/2025	$3.78	$3.70 (-2.12%)	$3.78	$3.51	27.52 K	$14.61 M
10/21/2025	$3.77	$3.65 (-3.18%)	$3.85	$3.64	10.20 K	$14.42 M
10/20/2025	$3.73	$3.74 (0.27%)	$3.83	$3.65	47.42 K	$14.77 M
10/17/2025	$3.82	$3.73 (-2.36%)	$3.87	$3.71	11.10 K	$14.73 M
10/16/2025	$4.00	$3.82 (-4.5%)	$4.07	$3.80	11.64 K	$15.09 M
10/15/2025	$4.05	$3.84 (-5.19%)	$4.09	$3.82	28.81 K	$15.17 M
10/14/2025	$3.74	$4.02 (7.49%)	$4.02	$3.74	12.40 K	$15.88 M
10/13/2025	$3.89	$3.85 (-1.03%)	$4.14	$3.70	20.40 K	$15.21 M
10/10/2025	$4.12	$3.91 (-5.1%)	$4.16	$3.75	19.22 K	$15.44 M
10/09/2025	$4.50	$4.18 (-7.11%)	$4.50	$4.18	24.90 K	$16.51 M
10/08/2025	$4.52	$4.40 (-2.65%)	$4.54	$4.33	39.48 K	$17.38 M
10/07/2025	$4.45	$4.44 (-0.22%)	$4.56	$4.04	82.72 K	$17.54 M
10/06/2025	$4.00	$4.22 (5.5%)	$4.34	$4.00	58.13 K	$16.67 M
10/03/2025	$3.90	$4.00 (2.56%)	$4.06	$3.80	24.82 K	$15.80 M
10/02/2025	$3.92	$3.90 (-0.51%)	$4.12	$3.73	24.13 K	$15.40 M
10/01/2025	$3.78	$3.87 (2.38%)	$3.88	$3.70	15.27 K	$15.28 M
09/30/2025	$3.87	$3.78 (-2.33%)	$4.25	$3.57	72.60 K	$14.93 M
09/29/2025	$4.01	$3.76 (-6.23%)	$4.02	$3.75	481.40 K	$14.85 M
09/26/2025	$3.66	$3.84 (4.92%)	$3.86	$3.65	27.00 K	$15.17 M
09/25/2025	$3.75	$3.79 (1.07%)	$3.82	$3.55	34.10 K	$14.97 M
09/24/2025	$3.74	$3.78 (1.07%)	$3.88	$3.68	10.84 K	$14.93 M
09/23/2025	$3.89	$3.74 (-3.86%)	$3.89	$3.72	17.60 K	$14.77 M
09/22/2025	$3.85	$3.87 (0.52%)	$3.88	$3.79	19.94 K	$15.28 M
09/19/2025	$3.87	$3.76 (-2.84%)	$3.89	$3.74	18.81 K	$14.85 M
09/18/2025	$3.75	$3.87 (3.2%)	$3.89	$3.75	16.30 K	$15.28 M
09/17/2025	$3.68	$3.76 (2.17%)	$3.89	$3.68	20.70 K	$14.85 M
09/16/2025	$3.87	$3.89 (0.52%)	$3.95	$3.72	12.05 K	$15.36 M
09/15/2025	$4.03	$3.75 (-6.95%)	$4.03	$3.68	43.43 K	$14.81 M
09/12/2025	$4.02	$4.04 (0.5%)	$4.11	$3.87	16.68 K	$15.96 M
09/11/2025	$3.98	$4.01 (0.75%)	$4.08	$3.81	23.63 K	$15.84 M
09/10/2025	$3.65	$4.24 (16.16%)	$4.36	$3.65	149.44 K	$16.75 M
09/09/2025	$3.54	$3.65 (3.11%)	$3.65	$3.54	26.20 K	$14.42 M