5 DAY PERFORMANCE
+7.91%
1 MONTH PERFORMANCE
-20.44%
3 MONTH PERFORMANCE
+23.34%
6 MONTH PERFORMANCE
-3.26%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
-27.46%
Blink Charging Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.60 | $0.61 (1.3%) | $0.62 | $0.59 | 788.36 K | $87.01 M |
| 06/25/2026 | $0.60 | $0.60 (1.13%) | $0.61 | $0.58 | 1.20 M | $86.18 M |
| 06/24/2026 | $0.62 | $0.60 (-3.89%) | $0.62 | $0.57 | 2.31 M | $85.31 M |
| 06/23/2026 | $0.65 | $0.62 (-4.48%) | $0.65 | $0.62 | 1.32 M | $88.89 M |
| 06/22/2026 | $0.65 | $0.65 (0.4%) | $0.69 | $0.64 | 2.40 M | $93.43 M |
| 06/18/2026 | $0.66 | $0.65 (-1.16%) | $0.67 | $0.64 | 15.42 M | $93.05 M |
| 06/17/2026 | $0.68 | $0.65 (-3.79%) | $0.68 | $0.63 | 2.83 M | $93.66 M |
| 06/16/2026 | $0.67 | $0.67 (0.98%) | $0.68 | $0.65 | 2.57 M | $96.13 M |
| 06/15/2026 | $0.67 | $0.66 (-1.69%) | $0.70 | $0.66 | 2.68 M | $94.86 M |
| 06/12/2026 | $0.69 | $0.66 (-4.58%) | $0.69 | $0.65 | 1.53 M | $94.06 M |
| 06/11/2026 | $0.68 | $0.68 (0.46%) | $0.70 | $0.67 | 1.04 M | $97.52 M |
| 06/10/2026 | $0.67 | $0.67 (0.65%) | $0.71 | $0.67 | 1.12 M | $95.96 M |
| 06/09/2026 | $0.71 | $0.68 (-4.47%) | $0.72 | $0.66 | 2.14 M | $97.26 M |
| 06/08/2026 | $0.69 | $0.70 (1.32%) | $0.72 | $0.69 | 1.95 M | $100.23 M |
| 06/05/2026 | $0.75 | $0.69 (-8.25%) | $0.75 | $0.68 | 2.91 M | $98.51 M |
| 06/04/2026 | $0.77 | $0.76 (-1.61%) | $0.79 | $0.75 | 1.16 M | $108.17 M |
| 06/03/2026 | $0.80 | $0.77 (-4.06%) | $0.80 | $0.75 | 1.84 M | $109.86 M |
| 06/02/2026 | $0.84 | $0.79 (-6%) | $0.84 | $0.78 | 2.26 M | $113.68 M |
| 06/01/2026 | $0.82 | $0.84 (2.37%) | $0.86 | $0.80 | 3.30 M | $120.74 M |
| 05/29/2026 | $0.83 | $0.83 (-0.48%) | $0.84 | $0.79 | 1.80 M | $118.25 M |
| 05/28/2026 | $0.83 | $0.84 (1.32%) | $0.86 | $0.82 | 1.67 M | $120.56 M |
| 05/27/2026 | $0.78 | $0.83 (6.35%) | $0.85 | $0.78 | 2.21 M | $118.75 M |
| 05/26/2026 | $0.83 | $0.78 (-5.41%) | $0.87 | $0.78 | 2.37 M | $111.85 M |
| 05/22/2026 | $0.84 | $0.82 (-2.35%) | $0.88 | $0.82 | 1.97 M | $117.42 M |
| 05/21/2026 | $0.79 | $0.83 (5.13%) | $0.85 | $0.78 | 1.75 M | $118.82 M |
| 05/20/2026 | $0.75 | $0.79 (5.46%) | $0.81 | $0.74 | 1.64 M | $113.38 M |
| 05/19/2026 | $0.78 | $0.74 (-5.63%) | $0.79 | $0.73 | 2.50 M | $105.38 M |
| 05/18/2026 | $0.85 | $0.79 (-7.31%) | $0.86 | $0.78 | 1.76 M | $112.80 M |
| 05/15/2026 | $0.87 | $0.83 (-4.44%) | $0.89 | $0.82 | 2.22 M | $119.02 M |
| 05/14/2026 | $0.92 | $0.87 (-4.9%) | $0.92 | $0.85 | 3.03 M | $125.25 M |
| 05/13/2026 | $0.92 | $0.91 (-0.69%) | $1.00 | $0.88 | 2.77 M | $130.25 M |
| 05/12/2026 | $1.03 | $0.90 (-12.61%) | $1.03 | $0.87 | 5.21 M | $128.86 M |
| 05/11/2026 | $0.86 | $0.96 (11.17%) | $0.99 | $0.86 | 9.30 M | $136.88 M |
| 05/08/2026 | $0.81 | $0.85 (4.36%) | $0.86 | $0.79 | 2.46 M | $121.01 M |
| 05/07/2026 | $0.86 | $0.79 (-7.77%) | $0.86 | $0.78 | 2.34 M | $113.56 M |
| 05/06/2026 | $0.74 | $0.86 (15.61%) | $0.86 | $0.73 | 4.99 M | $122.90 M |
| 05/05/2026 | $0.72 | $0.72 (0.53%) | $0.74 | $0.70 | 1.09 M | $103.62 M |
| 05/04/2026 | $0.74 | $0.72 (-2.27%) | $0.75 | $0.71 | 1.33 M | $103.69 M |
| 05/01/2026 | $0.73 | $0.74 (0.82%) | $0.75 | $0.71 | 1.21 M | $105.51 M |
| 04/30/2026 | $0.71 | $0.72 (1.78%) | $0.74 | $0.70 | 1.16 M | $103.78 M |
| 04/29/2026 | $0.75 | $0.71 (-5.27%) | $0.75 | $0.70 | 1.86 M | $101.72 M |
| 04/28/2026 | $0.75 | $0.75 (0.53%) | $0.76 | $0.73 | 966.82 K | $107.94 M |
| 04/27/2026 | $0.78 | $0.77 (-0.65%) | $0.78 | $0.75 | 1.10 M | $110.94 M |
| 04/24/2026 | $0.80 | $0.79 (-0.87%) | $0.80 | $0.76 | 1.32 M | $112.82 M |
| 04/23/2026 | $0.83 | $0.79 (-5.16%) | $0.83 | $0.77 | 2.34 M | $112.38 M |
| 04/22/2026 | $0.78 | $0.83 (6.12%) | $0.85 | $0.77 | 4.06 M | $118.49 M |
| 04/21/2026 | $0.81 | $0.75 (-7.98%) | $0.81 | $0.74 | 2.87 M | $106.67 M |
| 04/20/2026 | $0.70 | $0.80 (15.52%) | $0.82 | $0.67 | 6.53 M | $114.96 M |
| 04/17/2026 | $0.65 | $0.70 (7.03%) | $0.76 | $0.65 | 3.44 M | $99.61 M |
| 04/16/2026 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.64 | 1.25 M | $95.46 M |
| 04/15/2026 | $0.66 | $0.68 (3.19%) | $0.68 | $0.65 | 1.59 M | $96.86 M |
| 04/14/2026 | $0.63 | $0.65 (3.89%) | $0.67 | $0.62 | 2.54 M | $93.66 M |
| 04/13/2026 | $0.56 | $0.61 (10.01%) | $0.61 | $0.56 | 2.02 M | $87.97 M |
| 04/10/2026 | $0.59 | $0.57 (-4.08%) | $0.60 | $0.57 | 1.35 M | $81.01 M |
| 04/09/2026 | $0.58 | $0.59 (0.68%) | $0.61 | $0.58 | 1.01 M | $84.24 M |
| 04/08/2026 | $0.60 | $0.59 (-1.49%) | $0.61 | $0.58 | 1.44 M | $84.91 M |
| 04/07/2026 | $0.58 | $0.58 (-0.69%) | $0.58 | $0.55 | 987.64 K | $82.46 M |
| 04/06/2026 | $0.58 | $0.58 (0.24%) | $0.61 | $0.58 | 1.71 M | $83.23 M |
| 04/02/2026 | $0.55 | $0.58 (5.23%) | $0.58 | $0.53 | 1.30 M | $82.72 M |
| 04/01/2026 | $0.56 | $0.57 (1.61%) | $0.60 | $0.56 | 1.67 M | $81.53 M |
| 03/31/2026 | $0.50 | $0.57 (13.38%) | $0.57 | $0.50 | 3.02 M | $81.16 M |
| 03/30/2026 | $0.55 | $0.50 (-8.55%) | $0.56 | $0.45 | 4.89 M | $71.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
