5 DAY PERFORMANCE
+16.75%
1 MONTH PERFORMANCE
+28.08%
3 MONTH PERFORMANCE
-18.31%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
-30.93%
Blink Charging Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.56 | $0.59 (6.23%) | $0.60 | $0.56 | 1.10 M | $85.82 M |
| 08/20/2026 | $0.57 | $0.57 (-0.56%) | $0.58 | $0.56 | 655.50 K | $82.16 M |
| 08/19/2026 | $0.56 | $0.57 (2.04%) | $0.58 | $0.56 | 965.10 K | $82.79 M |
| 08/18/2026 | $0.58 | $0.56 (-3.99%) | $0.58 | $0.56 | 953.90 K | $80.80 M |
| 08/17/2026 | $0.60 | $0.58 (-2.17%) | $0.62 | $0.58 | 1.33 M | $83.97 M |
| 08/14/2026 | $0.60 | $0.59 (-1.25%) | $0.61 | $0.58 | 696.40 K | $85.47 M |
| 08/13/2026 | $0.58 | $0.60 (3.05%) | $0.61 | $0.58 | 876.40 K | $86.70 M |
| 08/12/2026 | $0.60 | $0.59 (-0.77%) | $0.61 | $0.59 | 661.00 K | $85.17 M |
| 08/11/2026 | $0.60 | $0.59 (-1.55%) | $0.63 | $0.59 | 1.20 M | $85.13 M |
| 08/10/2026 | $0.61 | $0.60 (-1.5%) | $0.62 | $0.58 | 904.73 K | $86.31 M |
| 08/07/2026 | $0.54 | $0.61 (14.36%) | $0.63 | $0.54 | 3.79 M | $88.26 M |
| 08/06/2026 | $0.55 | $0.54 (-1.82%) | $0.57 | $0.54 | 1.23 M | $77.90 M |
| 08/05/2026 | $0.56 | $0.55 (-0.72%) | $0.57 | $0.54 | 1.36 M | $79.92 M |
| 08/04/2026 | $0.55 | $0.56 (1.93%) | $0.58 | $0.55 | 956.20 K | $80.87 M |
| 08/03/2026 | $0.52 | $0.54 (4.38%) | $0.56 | $0.52 | 882.55 K | $78.30 M |
| 07/31/2026 | $0.51 | $0.52 (2.07%) | $0.54 | $0.50 | 1.78 M | $74.01 M |
| 07/30/2026 | $0.48 | $0.49 (2.08%) | $0.50 | $0.48 | 1.94 M | $70.15 M |
| 07/29/2026 | $0.51 | $0.47 (-7.91%) | $0.52 | $0.46 | 3.71 M | $67.30 M |
| 07/28/2026 | $0.55 | $0.52 (-7.1%) | $0.55 | $0.52 | 1.50 M | $73.78 M |
| 07/27/2026 | $0.55 | $0.55 (0.65%) | $0.57 | $0.53 | 1.09 M | $79.25 M |
| 07/24/2026 | $0.55 | $0.52 (-5.49%) | $0.56 | $0.52 | 1.24 M | $74.89 M |
| 07/23/2026 | $0.55 | $0.55 (-0.05%) | $0.57 | $0.54 | 874.60 K | $79.31 M |
| 07/22/2026 | $0.57 | $0.55 (-2.04%) | $0.58 | $0.55 | 672.90 K | $79.24 M |
| 07/21/2026 | $0.56 | $0.57 (2.16%) | $0.59 | $0.55 | 998.42 K | $81.82 M |
| 07/20/2026 | $0.56 | $0.55 (-0.83%) | $0.57 | $0.55 | 1.00 M | $78.98 M |
| 07/17/2026 | $0.55 | $0.55 (0.09%) | $0.57 | $0.55 | 974.23 K | $78.81 M |
| 07/16/2026 | $0.57 | $0.55 (-3.46%) | $0.57 | $0.55 | 993.33 K | $79.01 M |
| 07/15/2026 | $0.57 | $0.57 (1.27%) | $0.59 | $0.57 | 748.24 K | $82.20 M |
| 07/14/2026 | $0.55 | $0.57 (3.44%) | $0.58 | $0.55 | 907.60 K | $81.44 M |
| 07/13/2026 | $0.57 | $0.54 (-4.77%) | $0.58 | $0.54 | 1.51 M | $77.74 M |
| 07/10/2026 | $0.60 | $0.57 (-5%) | $0.60 | $0.57 | 757.20 K | $81.60 M |
| 07/09/2026 | $0.58 | $0.59 (1.33%) | $0.60 | $0.58 | 952.70 K | $84.84 M |
| 07/08/2026 | $0.59 | $0.58 (-1.53%) | $0.59 | $0.56 | 1.25 M | $82.78 M |
| 07/07/2026 | $0.62 | $0.59 (-5.1%) | $0.63 | $0.59 | 1.26 M | $84.46 M |
| 07/06/2026 | $0.62 | $0.63 (0.82%) | $0.64 | $0.62 | 594.90 K | $89.49 M |
| 07/02/2026 | $0.66 | $0.63 (-4.83%) | $0.68 | $0.62 | 962.86 K | $89.92 M |
| 07/01/2026 | $0.64 | $0.65 (1.58%) | $0.68 | $0.63 | 1.19 M | $93.07 M |
| 06/30/2026 | $0.64 | $0.64 (0.76%) | $0.65 | $0.62 | 1.19 M | $91.59 M |
| 06/29/2026 | $0.60 | $0.63 (4.68%) | $0.65 | $0.60 | 1.18 M | $90.02 M |
| 06/26/2026 | $0.60 | $0.61 (1.3%) | $0.62 | $0.59 | 788.40 K | $87.01 M |
| 06/25/2026 | $0.60 | $0.60 (1.13%) | $0.61 | $0.58 | 1.20 M | $86.18 M |
| 06/24/2026 | $0.62 | $0.60 (-3.89%) | $0.62 | $0.57 | 2.31 M | $85.31 M |
| 06/23/2026 | $0.65 | $0.62 (-4.48%) | $0.65 | $0.62 | 1.32 M | $88.89 M |
| 06/22/2026 | $0.65 | $0.65 (0.4%) | $0.69 | $0.64 | 2.40 M | $93.43 M |
| 06/18/2026 | $0.66 | $0.65 (-1.16%) | $0.67 | $0.64 | 15.42 M | $93.05 M |
| 06/17/2026 | $0.68 | $0.65 (-3.79%) | $0.68 | $0.63 | 2.83 M | $93.66 M |
| 06/16/2026 | $0.67 | $0.67 (0.98%) | $0.68 | $0.65 | 2.57 M | $96.13 M |
| 06/15/2026 | $0.67 | $0.66 (-1.69%) | $0.70 | $0.66 | 2.68 M | $94.86 M |
| 06/12/2026 | $0.69 | $0.66 (-4.58%) | $0.69 | $0.65 | 1.53 M | $94.06 M |
| 06/11/2026 | $0.68 | $0.68 (0.46%) | $0.70 | $0.67 | 1.04 M | $97.52 M |
| 06/10/2026 | $0.67 | $0.67 (0.65%) | $0.71 | $0.67 | 1.12 M | $95.96 M |
| 06/09/2026 | $0.71 | $0.68 (-4.47%) | $0.72 | $0.66 | 2.14 M | $97.26 M |
| 06/08/2026 | $0.69 | $0.70 (1.32%) | $0.72 | $0.69 | 1.95 M | $100.23 M |
| 06/05/2026 | $0.75 | $0.69 (-8.25%) | $0.75 | $0.68 | 2.91 M | $98.51 M |
| 06/04/2026 | $0.77 | $0.76 (-1.61%) | $0.79 | $0.75 | 1.16 M | $108.17 M |
| 06/03/2026 | $0.80 | $0.77 (-4.06%) | $0.80 | $0.75 | 1.84 M | $109.86 M |
| 06/02/2026 | $0.84 | $0.79 (-6%) | $0.84 | $0.78 | 2.26 M | $113.68 M |
| 06/01/2026 | $0.82 | $0.84 (2.37%) | $0.86 | $0.80 | 3.30 M | $120.74 M |
| 05/29/2026 | $0.83 | $0.83 (-0.48%) | $0.84 | $0.79 | 1.80 M | $118.25 M |
| 05/28/2026 | $0.83 | $0.84 (1.32%) | $0.86 | $0.82 | 1.67 M | $120.56 M |
| 05/27/2026 | $0.78 | $0.83 (6.35%) | $0.85 | $0.78 | 2.21 M | $118.75 M |
| 05/26/2026 | $0.83 | $0.78 (-5.41%) | $0.87 | $0.78 | 2.37 M | $111.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
