5 DAY PERFORMANCE
+19.49%
1 MONTH PERFORMANCE
+21.80%
3 MONTH PERFORMANCE
+13.06%
6 MONTH PERFORMANCE
+13.87%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
-69.96%
Blink Charging Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.49 | $0.47 (-2.68%) | $0.49 | $0.47 | 761.23 K | $68.28 M |
| 10/08/2026 | $0.51 | $0.48 (-5.75%) | $0.51 | $0.47 | 3.01 M | $68.87 M |
| 10/07/2026 | $0.51 | $0.51 (-0.29%) | $0.52 | $0.50 | 1.72 M | $73.63 M |
| 10/06/2026 | $0.55 | $0.51 (-6.93%) | $0.56 | $0.51 | 1.54 M | $73.85 M |
| 10/05/2026 | $0.55 | $0.55 (-0.2%) | $0.56 | $0.55 | 778.84 K | $79.34 M |
| 10/02/2026 | $0.54 | $0.56 (3.35%) | $0.57 | $0.54 | 914.98 K | $80.89 M |
| 10/01/2026 | $0.52 | $0.53 (1.3%) | $0.55 | $0.52 | 1.16 M | $76.60 M |
| 09/30/2026 | $0.54 | $0.54 (0%) | $0.57 | $0.54 | 732.52 K | $77.90 M |
| 09/29/2026 | $0.56 | $0.56 (-0.53%) | $0.57 | $0.55 | 911.30 K | $80.51 M |
| 09/28/2026 | $0.58 | $0.56 (-3.4%) | $0.58 | $0.55 | 707.60 K | $80.83 M |
| 09/25/2026 | $0.57 | $0.58 (1.63%) | $0.58 | $0.55 | 742.24 K | $83.57 M |
| 09/24/2026 | $0.57 | $0.56 (-2%) | $0.57 | $0.55 | 991.28 K | $80.58 M |
| 09/23/2026 | $0.58 | $0.57 (-2.89%) | $0.59 | $0.56 | 534.16 K | $81.54 M |
| 09/22/2026 | $0.59 | $0.59 (0.19%) | $0.60 | $0.58 | 758.30 K | $84.58 M |
| 09/21/2026 | $0.60 | $0.58 (-2.65%) | $0.60 | $0.58 | 1.19 M | $84.25 M |
| 09/18/2026 | $0.56 | $0.60 (7.96%) | $0.60 | $0.55 | 1.89 M | $86.44 M |
| 09/17/2026 | $0.54 | $0.55 (0.7%) | $0.55 | $0.54 | 873.72 K | $78.87 M |
| 09/16/2026 | $0.52 | $0.53 (1.94%) | $0.55 | $0.52 | 1.14 M | $76.47 M |
| 09/15/2026 | $0.54 | $0.52 (-2.77%) | $0.54 | $0.52 | 1.27 M | $75.04 M |
| 09/14/2026 | $0.55 | $0.53 (-2.59%) | $0.55 | $0.53 | 750.36 K | $77.12 M |
| 09/11/2026 | $0.54 | $0.54 (1.15%) | $0.56 | $0.54 | 663.52 K | $78.51 M |
| 09/10/2026 | $0.54 | $0.54 (-0.41%) | $0.55 | $0.53 | 1.02 M | $77.58 M |
| 09/09/2026 | $0.56 | $0.55 (-1.96%) | $0.58 | $0.55 | 935.58 K | $79.36 M |
| 09/08/2026 | $0.58 | $0.57 (-1.83%) | $0.60 | $0.57 | 1.11 M | $82.81 M |
| 09/04/2026 | $0.59 | $0.59 (0.63%) | $0.62 | $0.57 | 2.06 M | $84.93 M |
| 09/03/2026 | $0.53 | $0.59 (11.58%) | $0.60 | $0.53 | 2.62 M | $85.63 M |
| 09/02/2026 | $0.51 | $0.52 (0.78%) | $0.52 | $0.51 | 572.53 K | $74.80 M |
| 09/01/2026 | $0.51 | $0.51 (-0.65%) | $0.52 | $0.51 | 1.41 M | $73.24 M |
| 08/31/2026 | $0.52 | $0.52 (-0.42%) | $0.53 | $0.51 | 1.45 M | $74.99 M |
| 08/28/2026 | $0.57 | $0.53 (-6.07%) | $0.57 | $0.53 | 2.40 M | $76.82 M |
| 08/27/2026 | $0.60 | $0.58 (-3.95%) | $0.61 | $0.57 | 1.04 M | $83.14 M |
| 08/26/2026 | $0.58 | $0.59 (2.24%) | $0.62 | $0.58 | 724.50 K | $85.55 M |
| 08/25/2026 | $0.59 | $0.59 (1.26%) | $0.60 | $0.58 | 939.01 K | $85.53 M |
| 08/24/2026 | $0.60 | $0.58 (-2.45%) | $0.60 | $0.58 | 536.95 K | $84.35 M |
| 08/21/2026 | $0.56 | $0.59 (6.23%) | $0.60 | $0.56 | 1.10 M | $85.82 M |
| 08/20/2026 | $0.57 | $0.57 (-0.56%) | $0.58 | $0.56 | 655.50 K | $82.16 M |
| 08/19/2026 | $0.56 | $0.57 (2.04%) | $0.58 | $0.56 | 965.10 K | $82.79 M |
| 08/18/2026 | $0.58 | $0.56 (-3.99%) | $0.58 | $0.56 | 953.90 K | $80.80 M |
| 08/17/2026 | $0.60 | $0.58 (-2.17%) | $0.62 | $0.58 | 1.33 M | $83.97 M |
| 08/14/2026 | $0.60 | $0.59 (-1.25%) | $0.61 | $0.58 | 696.40 K | $85.47 M |
| 08/13/2026 | $0.58 | $0.60 (3.05%) | $0.61 | $0.58 | 876.40 K | $86.70 M |
| 08/12/2026 | $0.60 | $0.59 (-0.77%) | $0.61 | $0.59 | 661.00 K | $85.17 M |
| 08/11/2026 | $0.60 | $0.59 (-1.55%) | $0.63 | $0.59 | 1.20 M | $85.13 M |
| 08/10/2026 | $0.61 | $0.60 (-1.5%) | $0.62 | $0.58 | 904.73 K | $86.31 M |
| 08/07/2026 | $0.54 | $0.61 (14.36%) | $0.63 | $0.54 | 3.79 M | $88.26 M |
| 08/06/2026 | $0.55 | $0.54 (-1.82%) | $0.57 | $0.54 | 1.23 M | $77.90 M |
| 08/05/2026 | $0.56 | $0.55 (-0.72%) | $0.57 | $0.54 | 1.36 M | $79.92 M |
| 08/04/2026 | $0.55 | $0.56 (1.93%) | $0.58 | $0.55 | 956.20 K | $80.87 M |
| 08/03/2026 | $0.52 | $0.54 (4.38%) | $0.56 | $0.52 | 882.55 K | $78.30 M |
| 07/31/2026 | $0.51 | $0.52 (2.07%) | $0.54 | $0.50 | 1.78 M | $74.01 M |
| 07/30/2026 | $0.48 | $0.49 (2.08%) | $0.50 | $0.48 | 1.94 M | $70.15 M |
| 07/29/2026 | $0.51 | $0.47 (-7.91%) | $0.52 | $0.46 | 3.71 M | $67.30 M |
| 07/28/2026 | $0.55 | $0.52 (-7.1%) | $0.55 | $0.52 | 1.50 M | $73.78 M |
| 07/27/2026 | $0.55 | $0.55 (0.65%) | $0.57 | $0.53 | 1.09 M | $79.25 M |
| 07/24/2026 | $0.55 | $0.52 (-5.49%) | $0.56 | $0.52 | 1.24 M | $74.89 M |
| 07/23/2026 | $0.55 | $0.55 (-0.05%) | $0.57 | $0.54 | 874.60 K | $79.31 M |
| 07/22/2026 | $0.57 | $0.55 (-2.04%) | $0.58 | $0.55 | 672.90 K | $79.24 M |
| 07/21/2026 | $0.56 | $0.57 (2.16%) | $0.59 | $0.55 | 998.42 K | $81.82 M |
| 07/20/2026 | $0.56 | $0.55 (-0.83%) | $0.57 | $0.55 | 1.00 M | $78.98 M |
| 07/17/2026 | $0.55 | $0.55 (0.09%) | $0.57 | $0.55 | 974.23 K | $78.81 M |
| 07/16/2026 | $0.57 | $0.55 (-3.46%) | $0.57 | $0.55 | 993.33 K | $79.01 M |
| 07/15/2026 | $0.57 | $0.57 (1.27%) | $0.59 | $0.57 | 748.24 K | $82.20 M |
| 07/14/2026 | $0.55 | $0.57 (3.44%) | $0.58 | $0.55 | 907.60 K | $81.44 M |
| 07/13/2026 | $0.57 | $0.54 (-4.77%) | $0.58 | $0.54 | 1.51 M | $77.74 M |
| 07/10/2026 | $0.60 | $0.57 (-5%) | $0.60 | $0.57 | 757.20 K | $81.60 M |
| 07/09/2026 | $0.58 | $0.59 (1.33%) | $0.60 | $0.58 | 952.70 K | $84.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
