5 DAY PERFORMANCE
-20.74%
1 MONTH PERFORMANCE
+9.03%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-54.11%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
-13.78%
Blink Charging Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.91 | $0.91 (-0.02%) | $0.98 | $0.88 | 2.75 M | $131.34 M |
| 05/12/2026 | $1.03 | $0.90 (-12.61%) | $1.03 | $0.87 | 5.21 M | $128.86 M |
| 05/11/2026 | $0.86 | $0.96 (11.17%) | $0.99 | $0.86 | 9.30 M | $136.88 M |
| 05/08/2026 | $0.81 | $0.85 (4.36%) | $0.86 | $0.79 | 2.46 M | $121.01 M |
| 05/07/2026 | $0.86 | $0.79 (-7.77%) | $0.86 | $0.78 | 2.34 M | $113.56 M |
| 05/06/2026 | $0.74 | $0.86 (15.61%) | $0.86 | $0.73 | 4.99 M | $99.49 M |
| 05/05/2026 | $0.72 | $0.72 (0.53%) | $0.74 | $0.70 | 1.09 M | $83.88 M |
| 05/04/2026 | $0.74 | $0.72 (-2.27%) | $0.75 | $0.71 | 1.33 M | $83.94 M |
| 05/01/2026 | $0.73 | $0.74 (0.82%) | $0.75 | $0.71 | 1.21 M | $85.41 M |
| 04/30/2026 | $0.71 | $0.72 (1.78%) | $0.74 | $0.70 | 1.16 M | $84.01 M |
| 04/29/2026 | $0.75 | $0.71 (-5.27%) | $0.75 | $0.70 | 1.86 M | $82.34 M |
| 04/28/2026 | $0.75 | $0.75 (0.53%) | $0.76 | $0.73 | 966.82 K | $87.38 M |
| 04/27/2026 | $0.78 | $0.77 (-0.65%) | $0.78 | $0.75 | 1.10 M | $89.80 M |
| 04/24/2026 | $0.80 | $0.79 (-0.87%) | $0.80 | $0.76 | 1.32 M | $91.33 M |
| 04/23/2026 | $0.83 | $0.79 (-5.16%) | $0.83 | $0.77 | 2.34 M | $90.97 M |
| 04/22/2026 | $0.78 | $0.83 (6.12%) | $0.85 | $0.77 | 4.06 M | $95.92 M |
| 04/21/2026 | $0.81 | $0.75 (-7.98%) | $0.81 | $0.74 | 2.87 M | $86.35 M |
| 04/20/2026 | $0.70 | $0.80 (15.52%) | $0.82 | $0.67 | 6.53 M | $93.06 M |
| 04/17/2026 | $0.65 | $0.70 (7.03%) | $0.76 | $0.65 | 3.44 M | $80.64 M |
| 04/16/2026 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.64 | 1.25 M | $77.28 M |
| 04/15/2026 | $0.66 | $0.68 (3.19%) | $0.68 | $0.65 | 1.59 M | $78.41 M |
| 04/14/2026 | $0.63 | $0.65 (3.89%) | $0.67 | $0.62 | 2.54 M | $75.82 M |
| 04/13/2026 | $0.56 | $0.61 (10.01%) | $0.61 | $0.56 | 2.02 M | $71.22 M |
| 04/10/2026 | $0.59 | $0.57 (-4.08%) | $0.60 | $0.57 | 1.35 M | $65.58 M |
| 04/09/2026 | $0.58 | $0.59 (0.68%) | $0.61 | $0.58 | 1.01 M | $68.19 M |
| 04/08/2026 | $0.60 | $0.59 (-1.49%) | $0.61 | $0.58 | 1.44 M | $68.74 M |
| 04/07/2026 | $0.58 | $0.58 (-0.69%) | $0.58 | $0.55 | 987.64 K | $66.75 M |
| 04/06/2026 | $0.58 | $0.58 (0.24%) | $0.61 | $0.58 | 1.71 M | $67.38 M |
| 04/02/2026 | $0.55 | $0.58 (5.23%) | $0.58 | $0.53 | 1.30 M | $66.96 M |
| 04/01/2026 | $0.56 | $0.57 (1.61%) | $0.60 | $0.56 | 1.67 M | $66.00 M |
| 03/31/2026 | $0.50 | $0.57 (13.38%) | $0.57 | $0.50 | 3.02 M | $65.70 M |
| 03/30/2026 | $0.55 | $0.50 (-8.55%) | $0.56 | $0.45 | 4.89 M | $58.11 M |
| 03/27/2026 | $0.60 | $0.54 (-9.01%) | $0.60 | $0.54 | 4.24 M | $62.95 M |
| 03/26/2026 | $0.70 | $0.61 (-12.84%) | $0.73 | $0.61 | 5.08 M | $70.69 M |
| 03/25/2026 | $0.56 | $0.67 (19.29%) | $0.68 | $0.56 | 5.55 M | $78.03 M |
| 03/24/2026 | $0.58 | $0.56 (-3.39%) | $0.59 | $0.56 | 1.31 M | $61.28 M |
| 03/23/2026 | $0.56 | $0.58 (4.36%) | $0.59 | $0.55 | 1.63 M | $63.43 M |
| 03/20/2026 | $0.54 | $0.56 (2.47%) | $0.59 | $0.54 | 3.52 M | $60.56 M |
| 03/19/2026 | $0.58 | $0.54 (-6.33%) | $0.58 | $0.54 | 1.93 M | $58.97 M |
| 03/18/2026 | $0.60 | $0.57 (-5%) | $0.60 | $0.57 | 2.91 M | $62.19 M |
| 03/17/2026 | $0.61 | $0.61 (-0.34%) | $0.62 | $0.60 | 2.07 M | $66.33 M |
| 03/16/2026 | $0.65 | $0.61 (-5.74%) | $0.66 | $0.61 | 3.29 M | $66.85 M |
| 03/13/2026 | $0.67 | $0.63 (-5.38%) | $0.67 | $0.63 | 2.15 M | $68.90 M |
| 03/12/2026 | $0.68 | $0.66 (-3.03%) | $0.68 | $0.65 | 1.53 M | $71.70 M |
| 03/11/2026 | $0.66 | $0.68 (3.35%) | $0.69 | $0.66 | 1.13 M | $74.49 M |
| 03/10/2026 | $0.67 | $0.67 (0.58%) | $0.69 | $0.67 | 1.53 M | $73.53 M |
| 03/09/2026 | $0.67 | $0.67 (0.18%) | $0.68 | $0.65 | 1.55 M | $72.69 M |
| 03/06/2026 | $0.68 | $0.66 (-2.37%) | $0.70 | $0.66 | 958.41 K | $72.45 M |
| 03/05/2026 | $0.68 | $0.68 (-0.38%) | $0.71 | $0.67 | 1.31 M | $74.21 M |
| 03/04/2026 | $0.67 | $0.68 (1.9%) | $0.69 | $0.66 | 1.31 M | $74.49 M |
| 03/03/2026 | $0.65 | $0.66 (1.29%) | $0.68 | $0.65 | 1.40 M | $72.13 M |
| 03/02/2026 | $0.65 | $0.67 (3.21%) | $0.68 | $0.63 | 1.44 M | $73.21 M |
| 02/27/2026 | $0.68 | $0.66 (-2.76%) | $0.68 | $0.66 | 1.46 M | $72.14 M |
| 02/26/2026 | $0.68 | $0.68 (0.84%) | $0.69 | $0.67 | 911.30 K | $74.27 M |
| 02/25/2026 | $0.69 | $0.68 (-1.69%) | $0.71 | $0.68 | 1.33 M | $74.29 M |
| 02/24/2026 | $0.66 | $0.68 (2.71%) | $0.69 | $0.66 | 917.90 K | $74.34 M |
| 02/23/2026 | $0.68 | $0.66 (-2.2%) | $0.68 | $0.65 | 1.29 M | $72.30 M |
| 02/20/2026 | $0.68 | $0.68 (-0.63%) | $0.72 | $0.67 | 1.41 M | $73.73 M |
| 02/19/2026 | $0.69 | $0.69 (-0.9%) | $0.70 | $0.67 | 1.12 M | $74.80 M |
| 02/18/2026 | $0.68 | $0.69 (2.23%) | $0.72 | $0.68 | 1.82 M | $75.50 M |
| 02/17/2026 | $0.70 | $0.67 (-4.29%) | $0.71 | $0.66 | 2.00 M | $73.10 M |
| 02/13/2026 | $0.66 | $0.69 (4.05%) | $0.72 | $0.66 | 2.15 M | $74.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
