5 DAY PERFORMANCE
+196.97%
1 MONTH PERFORMANCE
+188.24%
3 MONTH PERFORMANCE
+137.10%
6 MONTH PERFORMANCE
+27.83%
YEAR-TO-DATE PERFORMANCE
+70.93%
1 YEAR PERFORMANCE
-30.66%
Beeline Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.01 | $0.99 (-2.2%) | $1.02 | $0.98 | 173.15 K | $31.41 M |
| 09/18/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.96 | 407.56 K | $32.04 M |
| 09/17/2026 | $1.00 | $0.96 (-3.76%) | $1.01 | $0.96 | 300.00 K | $30.23 M |
| 09/16/2026 | $1.08 | $0.99 (-8.33%) | $1.08 | $0.99 | 347.86 K | $31.10 M |
| 09/15/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.05 | 252.50 K | $33.61 M |
| 09/14/2026 | $1.04 | $1.08 (3.85%) | $1.11 | $1.01 | 634.44 K | $33.92 M |
| 09/11/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 231.83 K | $32.35 M |
| 09/10/2026 | $1.00 | $1.08 (8%) | $1.10 | $0.99 | 484.92 K | $33.92 M |
| 09/09/2026 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.01 | 232.79 K | $31.72 M |
| 09/08/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.02 | 216.15 K | $32.04 M |
| 09/04/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.06 | 197.90 K | $33.92 M |
| 09/03/2026 | $1.08 | $1.10 (1.85%) | $1.15 | $1.08 | 350.71 K | $34.55 M |
| 09/02/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.00 | 424.51 K | $33.61 M |
| 09/01/2026 | $1.04 | $1.05 (0.96%) | $1.11 | $1.01 | 1.06 M | $32.98 M |
| 08/31/2026 | $1.00 | $1.00 (-0.31%) | $1.09 | $0.95 | 1.68 M | $31.25 M |
| 08/28/2026 | $1.00 | $0.98 (-1.13%) | $1.03 | $0.98 | 136.06 K | $30.92 M |
| 08/27/2026 | $0.99 | $0.98 (-0.71%) | $0.99 | $0.98 | 64.51 K | $30.88 M |
| 08/26/2026 | $0.97 | $0.99 (1.32%) | $1.00 | $0.96 | 111.40 K | $30.96 M |
| 08/25/2026 | $1.02 | $0.98 (-3.82%) | $1.03 | $0.97 | 363.58 K | $30.81 M |
| 08/24/2026 | $1.03 | $0.98 (-4.69%) | $1.06 | $0.97 | 120.20 K | $30.83 M |
| 08/21/2026 | $1.00 | $1.02 (2%) | $1.02 | $0.99 | 185.20 K | $32.04 M |
| 08/20/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.96 | 120.23 K | $31.72 M |
| 08/19/2026 | $0.99 | $1.02 (3%) | $1.05 | $0.97 | 430.55 K | $32.04 M |
| 08/18/2026 | $0.96 | $0.99 (2.72%) | $1.00 | $0.94 | 239.30 K | $30.97 M |
| 08/17/2026 | $0.99 | $0.98 (-1.01%) | $1.03 | $0.96 | 436.66 K | $30.78 M |
| 08/14/2026 | $1.09 | $1.01 (-7.34%) | $1.09 | $0.96 | 814.80 K | $31.72 M |
| 08/13/2026 | $1.10 | $1.11 (0.91%) | $1.19 | $1.08 | 717.50 K | $34.86 M |
| 08/12/2026 | $1.12 | $1.09 (-2.68%) | $1.17 | $1.07 | 492.30 K | $34.24 M |
| 08/11/2026 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.08 | 256.10 K | $34.86 M |
| 08/10/2026 | $0.99 | $1.12 (12.72%) | $1.14 | $0.94 | 737.00 K | $35.18 M |
| 08/07/2026 | $0.97 | $1.01 (4.58%) | $1.02 | $0.97 | 147.21 K | $30.96 M |
| 08/06/2026 | $0.98 | $1.01 (2.77%) | $1.03 | $0.96 | 124.94 K | $30.96 M |
| 08/05/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.97 | 100.62 K | $30.96 M |
| 08/04/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $0.98 | 391.90 K | $31.57 M |
| 08/03/2026 | $0.86 | $1.00 (16.28%) | $1.03 | $0.86 | 451.84 K | $30.65 M |
| 07/31/2026 | $0.92 | $0.88 (-4.22%) | $0.92 | $0.86 | 267.50 K | $26.86 M |
| 07/30/2026 | $0.98 | $0.91 (-6.97%) | $1.00 | $0.88 | 754.63 K | $27.94 M |
| 07/29/2026 | $0.97 | $0.95 (-2.06%) | $0.99 | $0.93 | 260.35 K | $29.06 M |
| 07/28/2026 | $1.02 | $0.97 (-5.26%) | $1.07 | $0.96 | 257.70 K | $29.62 M |
| 07/27/2026 | $0.94 | $1.00 (5.86%) | $1.07 | $0.93 | 362.90 K | $30.50 M |
| 07/24/2026 | $0.94 | $0.93 (-0.81%) | $0.95 | $0.89 | 179.54 K | $28.56 M |
| 07/23/2026 | $0.94 | $0.91 (-3.19%) | $1.01 | $0.86 | 188.41 K | $27.89 M |
| 07/22/2026 | $0.97 | $0.94 (-3%) | $1.01 | $0.93 | 79.25 K | $28.91 M |
| 07/21/2026 | $1.00 | $0.97 (-2.71%) | $1.04 | $0.95 | 253.30 K | $29.82 M |
| 07/20/2026 | $0.93 | $0.98 (5.86%) | $1.02 | $0.93 | 138.60 K | $30.12 M |
| 07/17/2026 | $0.96 | $0.94 (-2.08%) | $0.97 | $0.76 | 534.40 K | $28.81 M |
| 07/16/2026 | $1.03 | $0.95 (-7.74%) | $1.05 | $0.93 | 546.31 K | $29.13 M |
| 07/15/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 147.20 K | $32.49 M |
| 07/14/2026 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 138.54 K | $32.49 M |
| 07/13/2026 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.03 | 282.71 K | $31.88 M |
| 07/10/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.09 | 116.02 K | $34.02 M |
| 07/09/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 99.55 K | $33.10 M |
| 07/08/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 160.65 K | $32.49 M |
| 07/07/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.06 | 198.94 K | $33.10 M |
| 07/06/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 161.30 K | $34.63 M |
| 07/02/2026 | $1.11 | $1.10 (-0.9%) | $1.20 | $1.08 | 339.26 K | $33.72 M |
| 07/01/2026 | $1.20 | $1.09 (-9.17%) | $1.21 | $1.08 | 3.80 M | $33.41 M |
| 06/30/2026 | $1.36 | $1.22 (-10.29%) | $1.36 | $1.21 | 442.25 K | $37.39 M |
| 06/29/2026 | $1.38 | $1.36 (-1.45%) | $1.44 | $1.34 | 841.94 K | $41.68 M |
| 06/26/2026 | $1.20 | $1.38 (15%) | $1.42 | $1.20 | 761.13 K | $42.30 M |
| 06/25/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.14 | 382.22 K | $37.09 M |
| 06/24/2026 | $1.17 | $1.18 (0.85%) | $1.25 | $1.15 | 318.23 K | $36.17 M |
| 06/23/2026 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.15 | 265.70 K | $35.25 M |
| 06/22/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.13 | 912.20 K | $37.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
