5 DAY PERFORMANCE
+235.46%
1 MONTH PERFORMANCE
+172.22%
3 MONTH PERFORMANCE
+52.33%
6 MONTH PERFORMANCE
-10.91%
YEAR-TO-DATE PERFORMANCE
+70.93%
1 YEAR PERFORMANCE
+46.27%
Beeline Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.98 | $1.01 (2.77%) | $1.03 | $0.96 | 124.94 K | $30.96 M |
| 08/05/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.97 | 100.62 K | $30.96 M |
| 08/04/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $0.98 | 391.90 K | $31.57 M |
| 08/03/2026 | $0.86 | $1.00 (16.28%) | $1.03 | $0.86 | 451.84 K | $30.65 M |
| 07/31/2026 | $0.92 | $0.88 (-4.22%) | $0.92 | $0.86 | 267.50 K | $26.86 M |
| 07/30/2026 | $0.98 | $0.91 (-6.97%) | $1.00 | $0.88 | 754.63 K | $27.94 M |
| 07/29/2026 | $0.97 | $0.95 (-2.06%) | $0.99 | $0.93 | 260.35 K | $29.06 M |
| 07/28/2026 | $1.02 | $0.97 (-5.26%) | $1.07 | $0.96 | 257.70 K | $29.62 M |
| 07/27/2026 | $0.94 | $1.00 (5.86%) | $1.07 | $0.93 | 362.90 K | $30.50 M |
| 07/24/2026 | $0.94 | $0.93 (-0.81%) | $0.95 | $0.89 | 179.54 K | $28.56 M |
| 07/23/2026 | $0.94 | $0.91 (-3.19%) | $1.01 | $0.86 | 188.41 K | $27.89 M |
| 07/22/2026 | $0.97 | $0.94 (-3%) | $1.01 | $0.93 | 79.25 K | $28.91 M |
| 07/21/2026 | $1.00 | $0.97 (-2.71%) | $1.04 | $0.95 | 253.30 K | $29.82 M |
| 07/20/2026 | $0.93 | $0.98 (5.86%) | $1.02 | $0.93 | 138.60 K | $30.12 M |
| 07/17/2026 | $0.96 | $0.94 (-2.08%) | $0.97 | $0.76 | 534.40 K | $28.81 M |
| 07/16/2026 | $1.03 | $0.95 (-7.74%) | $1.05 | $0.93 | 546.31 K | $29.13 M |
| 07/15/2026 | $1.04 | $1.06 (1.92%) | $1.09 | $1.04 | 147.20 K | $32.49 M |
| 07/14/2026 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 138.54 K | $32.49 M |
| 07/13/2026 | $1.10 | $1.04 (-5.45%) | $1.12 | $1.03 | 282.71 K | $31.88 M |
| 07/10/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.09 | 116.02 K | $34.02 M |
| 07/09/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 99.55 K | $33.10 M |
| 07/08/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 160.65 K | $32.49 M |
| 07/07/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.06 | 198.94 K | $33.10 M |
| 07/06/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 161.30 K | $34.63 M |
| 07/02/2026 | $1.11 | $1.10 (-0.9%) | $1.20 | $1.08 | 339.26 K | $33.72 M |
| 07/01/2026 | $1.20 | $1.09 (-9.17%) | $1.21 | $1.08 | 3.80 M | $33.41 M |
| 06/30/2026 | $1.36 | $1.22 (-10.29%) | $1.36 | $1.21 | 442.25 K | $37.39 M |
| 06/29/2026 | $1.38 | $1.36 (-1.45%) | $1.44 | $1.34 | 841.94 K | $41.68 M |
| 06/26/2026 | $1.20 | $1.38 (15%) | $1.42 | $1.20 | 761.13 K | $42.30 M |
| 06/25/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.14 | 382.22 K | $37.09 M |
| 06/24/2026 | $1.17 | $1.18 (0.85%) | $1.25 | $1.15 | 318.23 K | $36.17 M |
| 06/23/2026 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.15 | 265.70 K | $35.25 M |
| 06/22/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.13 | 912.20 K | $37.70 M |
| 06/18/2026 | $1.24 | $1.24 (0%) | $1.27 | $1.21 | 429.92 K | $38.01 M |
| 06/17/2026 | $1.21 | $1.21 (0%) | $1.33 | $1.20 | 352.60 K | $37.09 M |
| 06/16/2026 | $1.25 | $1.21 (-3.2%) | $1.30 | $1.21 | 337.14 K | $37.09 M |
| 06/15/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.21 | 242.97 K | $38.93 M |
| 06/12/2026 | $1.26 | $1.18 (-6.35%) | $1.27 | $1.18 | 186.76 K | $36.17 M |
| 06/11/2026 | $1.17 | $1.24 (5.98%) | $1.26 | $1.13 | 604.24 K | $38.01 M |
| 06/10/2026 | $1.10 | $1.14 (3.64%) | $1.18 | $1.10 | 189.29 K | $34.94 M |
| 06/09/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.08 | 520.86 K | $34.63 M |
| 06/08/2026 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.13 | 194.64 K | $35.25 M |
| 06/05/2026 | $1.23 | $1.14 (-7.32%) | $1.24 | $1.12 | 513.00 K | $34.94 M |
| 06/04/2026 | $1.19 | $1.24 (4.2%) | $1.31 | $1.19 | 590.64 K | $38.01 M |
| 06/03/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.16 | 312.90 K | $36.78 M |
| 06/02/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.23 | 318.63 K | $38.62 M |
| 06/01/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.24 | 513.03 K | $39.54 M |
| 05/29/2026 | $1.27 | $1.31 (3.15%) | $1.36 | $1.26 | 580.20 K | $40.15 M |
| 05/28/2026 | $1.35 | $1.27 (-5.93%) | $1.36 | $1.24 | 597.02 K | $38.93 M |
| 05/27/2026 | $1.42 | $1.35 (-4.93%) | $1.48 | $1.33 | 721.24 K | $41.38 M |
| 05/26/2026 | $1.22 | $1.35 (10.66%) | $1.41 | $1.22 | 1.07 M | $41.38 M |
| 05/22/2026 | $1.25 | $1.18 (-5.6%) | $1.28 | $1.15 | 472.60 K | $36.17 M |
| 05/21/2026 | $1.17 | $1.23 (5.13%) | $1.28 | $1.16 | 644.10 K | $37.70 M |
| 05/20/2026 | $1.14 | $1.16 (1.75%) | $1.24 | $1.12 | 1.08 M | $35.55 M |
| 05/19/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $0.98 | 670.50 K | $31.26 M |
| 05/18/2026 | $0.94 | $1.04 (10.29%) | $1.07 | $0.85 | 2.24 M | $31.88 M |
| 05/15/2026 | $1.74 | $1.08 (-37.93%) | $1.74 | $1.07 | 3.24 M | $33.10 M |
| 05/14/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.71 | 517.10 K | $53.64 M |
| 05/13/2026 | $1.82 | $1.75 (-3.85%) | $1.85 | $1.75 | 320.70 K | $53.64 M |
| 05/12/2026 | $1.87 | $1.80 (-3.74%) | $1.89 | $1.77 | 298.30 K | $55.17 M |
| 05/11/2026 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.87 | 412.20 K | $58.24 M |
| 05/08/2026 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.90 | 298.30 K | $58.85 M |
| 05/07/2026 | $2.09 | $1.93 (-7.66%) | $2.12 | $1.90 | 934.10 K | $59.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
