5 DAY PERFORMANCE
-22.38%
1 MONTH PERFORMANCE
-11.12%
3 MONTH PERFORMANCE
-19.60%
6 MONTH PERFORMANCE
-29.17%
YEAR-TO-DATE PERFORMANCE
-11.89%
Billiontoone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $98.26 | $94.23 (-4.1%) | $102.90 | $93.45 | 1.29 M | $4.33 B |
| 05/11/2026 | $92.71 | $105.94 (14.27%) | $107.00 | $91.61 | 1.10 M | $4.87 B |
| 05/08/2026 | $90.00 | $92.96 (3.29%) | $94.46 | $85.10 | 1.30 M | $4.27 B |
| 05/07/2026 | $81.60 | $92.90 (13.85%) | $93.00 | $77.10 | 1.30 M | $4.27 B |
| 05/06/2026 | $77.00 | $81.40 (5.71%) | $83.05 | $73.57 | 717.20 K | $3.74 B |
| 05/05/2026 | $72.01 | $79.90 (10.96%) | $80.48 | $72.01 | 1.52 M | $3.67 B |
| 05/04/2026 | $77.49 | $72.12 (-6.93%) | $78.99 | $70.81 | 697.55 K | $3.31 B |
| 05/01/2026 | $75.83 | $77.49 (2.19%) | $78.31 | $73.68 | 317.81 K | $3.55 B |
| 04/30/2026 | $77.80 | $75.05 (-3.53%) | $78.00 | $72.99 | 445.61 K | $3.44 B |
| 04/29/2026 | $78.23 | $73.71 (-5.78%) | $79.16 | $71.00 | 295.07 K | $3.38 B |
| 04/28/2026 | $82.09 | $78.23 (-4.7%) | $82.25 | $75.96 | 369.87 K | $3.58 B |
| 04/27/2026 | $84.98 | $81.76 (-3.79%) | $86.60 | $81.65 | 232.52 K | $3.74 B |
| 04/24/2026 | $83.63 | $84.74 (1.33%) | $85.63 | $81.00 | 234.75 K | $3.88 B |
| 04/23/2026 | $87.13 | $83.93 (-3.67%) | $88.12 | $82.03 | 353.10 K | $3.84 B |
| 04/22/2026 | $91.02 | $86.84 (-4.59%) | $91.02 | $86.01 | 222.02 K | $3.98 B |
| 04/21/2026 | $88.00 | $89.00 (1.14%) | $94.00 | $85.55 | 617.00 K | $4.08 B |
| 04/20/2026 | $80.57 | $86.97 (7.94%) | $87.11 | $79.08 | 793.80 K | $3.98 B |
| 04/17/2026 | $80.99 | $79.43 (-1.93%) | $84.47 | $78.90 | 493.90 K | $3.64 B |
| 04/16/2026 | $81.87 | $78.82 (-3.73%) | $82.26 | $78.67 | 298.83 K | $3.61 B |
| 04/15/2026 | $84.53 | $80.61 (-4.64%) | $86.26 | $78.75 | 557.67 K | $3.69 B |
| 04/14/2026 | $80.00 | $82.79 (3.49%) | $85.26 | $78.63 | 401.54 K | $3.79 B |
| 04/13/2026 | $79.14 | $78.70 (-0.56%) | $83.84 | $76.16 | 395.80 K | $3.60 B |
| 04/10/2026 | $83.48 | $81.13 (-2.82%) | $83.90 | $76.44 | 468.50 K | $3.72 B |
| 04/09/2026 | $93.39 | $82.50 (-11.66%) | $93.39 | $82.23 | 446.60 K | $3.78 B |
| 04/08/2026 | $90.17 | $91.98 (2.01%) | $94.88 | $88.65 | 317.43 K | $4.21 B |
| 04/07/2026 | $85.78 | $88.45 (3.11%) | $89.16 | $84.05 | 397.23 K | $4.05 B |
| 04/06/2026 | $79.51 | $85.50 (7.53%) | $85.76 | $79.51 | 350.60 K | $3.92 B |
| 04/02/2026 | $79.94 | $79.36 (-0.73%) | $84.90 | $76.28 | 362.72 K | $3.64 B |
| 04/01/2026 | $77.64 | $82.96 (6.85%) | $85.00 | $77.64 | 611.39 K | $3.80 B |
| 03/31/2026 | $71.13 | $78.94 (10.98%) | $79.11 | $71.13 | 300.63 K | $3.62 B |
| 03/30/2026 | $69.55 | $70.11 (0.81%) | $72.12 | $67.00 | 294.90 K | $3.21 B |
| 03/27/2026 | $70.01 | $69.55 (-0.66%) | $72.34 | $67.70 | 302.50 K | $3.19 B |
| 03/26/2026 | $75.47 | $71.44 (-5.34%) | $78.67 | $70.26 | 312.85 K | $3.27 B |
| 03/25/2026 | $74.46 | $77.00 (3.41%) | $77.31 | $72.29 | 236.52 K | $3.53 B |
| 03/24/2026 | $79.00 | $74.08 (-6.23%) | $79.01 | $72.00 | 224.33 K | $3.39 B |
| 03/23/2026 | $76.00 | $79.59 (4.72%) | $80.38 | $76.00 | 269.06 K | $3.65 B |
| 03/20/2026 | $74.88 | $76.00 (1.5%) | $76.47 | $72.59 | 239.00 K | $3.48 B |
| 03/19/2026 | $71.27 | $74.00 (3.83%) | $74.08 | $70.70 | 179.53 K | $3.39 B |
| 03/18/2026 | $69.65 | $71.27 (2.33%) | $73.62 | $69.06 | 249.50 K | $3.26 B |
| 03/17/2026 | $72.09 | $69.76 (-3.23%) | $74.25 | $69.02 | 278.60 K | $3.20 B |
| 03/16/2026 | $69.77 | $71.34 (2.25%) | $73.86 | $69.56 | 170.60 K | $3.27 B |
| 03/13/2026 | $64.03 | $69.11 (7.93%) | $69.11 | $64.03 | 230.80 K | $3.17 B |
| 03/12/2026 | $66.04 | $64.03 (-3.04%) | $68.24 | $61.96 | 476.42 K | $2.93 B |
| 03/11/2026 | $70.20 | $67.36 (-4.05%) | $72.22 | $64.74 | 475.92 K | $3.09 B |
| 03/10/2026 | $72.11 | $70.20 (-2.65%) | $72.11 | $69.50 | 187.32 K | $3.22 B |
| 03/09/2026 | $72.20 | $72.11 (-0.12%) | $74.08 | $68.50 | 403.93 K | $3.30 B |
| 03/06/2026 | $71.38 | $73.51 (2.98%) | $76.53 | $68.94 | 455.70 K | $3.37 B |
| 03/05/2026 | $80.83 | $72.17 (-10.71%) | $86.01 | $68.14 | 1.03 M | $3.31 B |
| 03/04/2026 | $83.65 | $80.83 (-3.37%) | $84.39 | $77.55 | 394.93 K | $3.70 B |
| 03/03/2026 | $78.53 | $83.14 (5.87%) | $84.92 | $73.83 | 284.77 K | $3.81 B |
| 03/02/2026 | $73.78 | $78.65 (6.6%) | $79.25 | $71.75 | 254.14 K | $3.60 B |
| 02/27/2026 | $69.21 | $76.33 (10.29%) | $76.73 | $69.02 | 381.33 K | $3.41 B |
| 02/26/2026 | $70.01 | $71.41 (2%) | $71.70 | $66.00 | 340.50 K | $3.19 B |
| 02/25/2026 | $71.62 | $70.01 (-2.25%) | $71.83 | $69.00 | 330.84 K | $3.13 B |
| 02/24/2026 | $72.10 | $70.60 (-2.08%) | $75.17 | $68.11 | 420.61 K | $3.16 B |
| 02/23/2026 | $85.29 | $72.10 (-15.46%) | $86.00 | $71.94 | 439.58 K | $3.22 B |
| 02/20/2026 | $89.20 | $85.42 (-4.24%) | $91.92 | $85.00 | 206.60 K | $3.82 B |
| 02/19/2026 | $88.41 | $90.42 (2.27%) | $92.60 | $88.25 | 129.74 K | $4.04 B |
| 02/18/2026 | $93.18 | $89.62 (-3.82%) | $98.58 | $89.00 | 308.33 K | $4.01 B |
| 02/17/2026 | $88.76 | $93.18 (4.98%) | $93.92 | $85.14 | 225.90 K | $4.17 B |
| 02/13/2026 | $89.10 | $88.61 (-0.55%) | $93.79 | $87.68 | 146.50 K | $3.96 B |
| 02/12/2026 | $87.00 | $89.69 (3.09%) | $90.00 | $85.00 | 223.71 K | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
