5 DAY PERFORMANCE
-21.34%
1 MONTH PERFORMANCE
-42.81%
3 MONTH PERFORMANCE
-16.07%
6 MONTH PERFORMANCE
+2.14%
YEAR-TO-DATE PERFORMANCE
-11.89%
Billiontoone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $95.64 | $95.03 (-0.64%) | $97.90 | $94.35 | 588.73 K | $4.41 B |
| 08/20/2026 | $91.34 | $95.27 (4.3%) | $96.42 | $91.34 | 684.07 K | $4.42 B |
| 08/19/2026 | $89.87 | $91.67 (2%) | $94.25 | $89.19 | 529.95 K | $4.25 B |
| 08/18/2026 | $93.12 | $87.99 (-5.51%) | $94.32 | $87.96 | 526.44 K | $4.08 B |
| 08/17/2026 | $93.19 | $93.91 (0.77%) | $96.50 | $93.08 | 490.40 K | $4.36 B |
| 08/14/2026 | $94.14 | $93.33 (-0.86%) | $95.28 | $91.90 | 480.99 K | $4.33 B |
| 08/13/2026 | $97.46 | $94.04 (-3.51%) | $98.50 | $93.29 | 832.83 K | $4.36 B |
| 08/12/2026 | $97.99 | $97.45 (-0.55%) | $98.94 | $96.00 | 522.86 K | $4.52 B |
| 08/11/2026 | $97.64 | $97.94 (0.31%) | $99.07 | $94.45 | 575.40 K | $4.54 B |
| 08/10/2026 | $93.00 | $98.65 (6.08%) | $99.53 | $92.00 | 892.14 K | $4.58 B |
| 08/07/2026 | $92.28 | $93.39 (1.2%) | $94.73 | $88.81 | 1.53 M | $4.33 B |
| 08/06/2026 | $105.16 | $91.65 (-12.85%) | $105.35 | $90.12 | 3.75 M | $4.25 B |
| 08/05/2026 | $142.07 | $149.97 (5.56%) | $150.44 | $141.35 | 922.10 K | $6.89 B |
| 08/04/2026 | $138.01 | $142.25 (3.07%) | $144.28 | $136.32 | 657.53 K | $6.53 B |
| 08/03/2026 | $138.11 | $137.32 (-0.57%) | $139.88 | $132.00 | 843.23 K | $6.31 B |
| 07/31/2026 | $140.21 | $138.60 (-1.15%) | $140.21 | $134.73 | 531.14 K | $6.37 B |
| 07/30/2026 | $130.86 | $139.59 (6.67%) | $140.00 | $130.86 | 515.54 K | $6.41 B |
| 07/29/2026 | $132.21 | $132.52 (0.23%) | $136.59 | $128.00 | 611.01 K | $6.09 B |
| 07/28/2026 | $127.64 | $133.64 (4.7%) | $134.98 | $125.09 | 807.36 K | $6.14 B |
| 07/27/2026 | $129.53 | $127.98 (-1.2%) | $131.67 | $124.91 | 480.10 K | $5.88 B |
| 07/24/2026 | $130.00 | $126.08 (-3.02%) | $130.00 | $123.85 | 479.11 K | $5.79 B |
| 07/23/2026 | $128.95 | $128.94 (-0.01%) | $133.00 | $126.35 | 463.12 K | $5.92 B |
| 07/22/2026 | $132.33 | $129.24 (-2.34%) | $133.66 | $126.57 | 533.50 K | $5.94 B |
| 07/21/2026 | $124.02 | $132.53 (6.86%) | $133.46 | $123.96 | 561.60 K | $6.09 B |
| 07/20/2026 | $130.86 | $125.14 (-4.37%) | $132.21 | $122.17 | 660.11 K | $5.75 B |
| 07/17/2026 | $125.55 | $130.31 (3.79%) | $131.64 | $125.37 | 618.10 K | $5.99 B |
| 07/16/2026 | $130.00 | $128.18 (-1.4%) | $130.43 | $125.95 | 642.74 K | $5.89 B |
| 07/15/2026 | $124.19 | $129.88 (4.58%) | $130.00 | $121.12 | 683.28 K | $5.97 B |
| 07/14/2026 | $123.00 | $124.87 (1.52%) | $125.78 | $119.47 | 566.14 K | $5.74 B |
| 07/13/2026 | $125.12 | $123.25 (-1.49%) | $127.61 | $122.09 | 596.79 K | $5.66 B |
| 07/10/2026 | $127.41 | $126.77 (-0.5%) | $128.22 | $120.11 | 797.74 K | $5.82 B |
| 07/09/2026 | $120.60 | $127.97 (6.11%) | $128.53 | $120.54 | 852.64 K | $5.88 B |
| 07/08/2026 | $117.60 | $120.60 (2.55%) | $121.00 | $113.30 | 630.34 K | $5.54 B |
| 07/07/2026 | $123.54 | $118.04 (-4.45%) | $124.00 | $117.12 | 592.73 K | $5.42 B |
| 07/06/2026 | $120.00 | $123.40 (2.83%) | $124.89 | $118.05 | 780.90 K | $5.67 B |
| 07/02/2026 | $123.52 | $120.35 (-2.57%) | $123.52 | $118.01 | 611.60 K | $5.53 B |
| 07/01/2026 | $121.26 | $122.33 (0.88%) | $124.99 | $119.50 | 687.91 K | $5.62 B |
| 06/30/2026 | $121.60 | $119.98 (-1.33%) | $121.91 | $117.28 | 532.17 K | $5.51 B |
| 06/29/2026 | $118.74 | $120.40 (1.4%) | $121.31 | $116.15 | 607.40 K | $5.53 B |
| 06/26/2026 | $111.00 | $118.17 (6.46%) | $118.87 | $110.50 | 962.63 K | $5.43 B |
| 06/25/2026 | $108.95 | $112.24 (3.02%) | $114.80 | $108.02 | 838.58 K | $5.16 B |
| 06/24/2026 | $105.80 | $107.74 (1.83%) | $110.85 | $104.47 | 1.16 M | $4.95 B |
| 06/23/2026 | $98.33 | $104.28 (6.05%) | $105.82 | $98.33 | 729.31 K | $4.79 B |
| 06/22/2026 | $104.00 | $100.72 (-3.15%) | $104.45 | $98.25 | 807.64 K | $4.63 B |
| 06/18/2026 | $102.01 | $105.15 (3.08%) | $106.55 | $100.01 | 985.19 K | $4.83 B |
| 06/17/2026 | $100.19 | $99.38 (-0.81%) | $104.54 | $97.10 | 963.98 K | $4.56 B |
| 06/16/2026 | $104.16 | $100.70 (-3.32%) | $105.38 | $99.14 | 724.68 K | $4.63 B |
| 06/15/2026 | $101.47 | $103.95 (2.44%) | $105.00 | $97.65 | 752.08 K | $4.77 B |
| 06/12/2026 | $101.07 | $101.12 (0.05%) | $103.45 | $96.76 | 552.80 K | $4.64 B |
| 06/11/2026 | $100.61 | $99.65 (-0.95%) | $103.98 | $98.57 | 668.18 K | $4.58 B |
| 06/10/2026 | $100.15 | $99.26 (-0.89%) | $104.89 | $97.87 | 1.04 M | $4.56 B |
| 06/09/2026 | $96.17 | $102.39 (6.47%) | $103.77 | $95.30 | 676.89 K | $4.70 B |
| 06/08/2026 | $97.27 | $94.43 (-2.92%) | $101.30 | $94.20 | 773.43 K | $4.34 B |
| 06/05/2026 | $103.58 | $97.19 (-6.17%) | $106.21 | $96.21 | 879.54 K | $4.46 B |
| 06/04/2026 | $99.34 | $104.59 (5.28%) | $110.00 | $97.24 | 1.16 M | $4.80 B |
| 06/03/2026 | $94.25 | $98.36 (4.36%) | $100.00 | $92.00 | 977.07 K | $4.52 B |
| 06/02/2026 | $90.35 | $94.25 (4.32%) | $95.85 | $88.45 | 931.42 K | $4.33 B |
| 06/01/2026 | $98.00 | $91.12 (-7.02%) | $98.00 | $90.84 | 814.86 K | $4.19 B |
| 05/29/2026 | $97.35 | $98.99 (1.68%) | $100.00 | $96.04 | 406.03 K | $4.55 B |
| 05/28/2026 | $90.48 | $97.80 (8.09%) | $99.87 | $88.01 | 685.00 K | $4.49 B |
| 05/27/2026 | $84.90 | $91.02 (7.21%) | $91.45 | $81.91 | 800.35 K | $4.18 B |
| 05/26/2026 | $86.60 | $84.48 (-2.45%) | $86.60 | $80.27 | 699.20 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
