5 DAY PERFORMANCE
-30.85%
1 MONTH PERFORMANCE
-26.27%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
-19.25%
YEAR-TO-DATE PERFORMANCE
-11.89%
Billiontoone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $111.00 | $118.17 (6.46%) | $118.87 | $110.50 | 962.63 K | $5.43 B |
| 06/25/2026 | $108.95 | $112.24 (3.02%) | $114.80 | $108.02 | 838.58 K | $5.16 B |
| 06/24/2026 | $105.80 | $107.74 (1.83%) | $110.85 | $104.47 | 1.16 M | $4.95 B |
| 06/23/2026 | $98.33 | $104.28 (6.05%) | $105.82 | $98.33 | 729.31 K | $4.79 B |
| 06/22/2026 | $104.00 | $100.72 (-3.15%) | $104.45 | $98.25 | 807.64 K | $4.63 B |
| 06/18/2026 | $102.01 | $105.15 (3.08%) | $106.55 | $100.01 | 985.19 K | $4.83 B |
| 06/17/2026 | $100.19 | $99.38 (-0.81%) | $104.54 | $97.10 | 963.98 K | $4.56 B |
| 06/16/2026 | $104.16 | $100.70 (-3.32%) | $105.38 | $99.14 | 724.68 K | $4.63 B |
| 06/15/2026 | $101.47 | $103.95 (2.44%) | $105.00 | $97.65 | 752.08 K | $4.77 B |
| 06/12/2026 | $101.07 | $101.12 (0.05%) | $103.45 | $96.76 | 552.80 K | $4.64 B |
| 06/11/2026 | $100.61 | $99.65 (-0.95%) | $103.98 | $98.57 | 668.18 K | $4.58 B |
| 06/10/2026 | $100.15 | $99.26 (-0.89%) | $104.89 | $97.87 | 1.04 M | $4.56 B |
| 06/09/2026 | $96.17 | $102.39 (6.47%) | $103.77 | $95.30 | 676.89 K | $4.70 B |
| 06/08/2026 | $97.27 | $94.43 (-2.92%) | $101.30 | $94.20 | 773.43 K | $4.34 B |
| 06/05/2026 | $103.58 | $97.19 (-6.17%) | $106.21 | $96.21 | 879.54 K | $4.46 B |
| 06/04/2026 | $99.34 | $104.59 (5.28%) | $110.00 | $97.24 | 1.16 M | $4.80 B |
| 06/03/2026 | $94.25 | $98.36 (4.36%) | $100.00 | $92.00 | 977.07 K | $4.52 B |
| 06/02/2026 | $90.35 | $94.25 (4.32%) | $95.85 | $88.45 | 931.42 K | $4.33 B |
| 06/01/2026 | $98.00 | $91.12 (-7.02%) | $98.00 | $90.84 | 814.86 K | $4.19 B |
| 05/29/2026 | $97.35 | $98.99 (1.68%) | $100.00 | $96.04 | 406.03 K | $4.55 B |
| 05/28/2026 | $90.48 | $97.80 (8.09%) | $99.87 | $88.01 | 685.00 K | $4.49 B |
| 05/27/2026 | $84.90 | $91.02 (7.21%) | $91.45 | $81.91 | 800.35 K | $4.18 B |
| 05/26/2026 | $86.60 | $84.48 (-2.45%) | $86.60 | $80.27 | 699.20 K | $3.88 B |
| 05/22/2026 | $87.00 | $85.92 (-1.24%) | $87.87 | $83.57 | 374.60 K | $3.95 B |
| 05/21/2026 | $81.21 | $86.15 (6.08%) | $87.00 | $78.15 | 725.40 K | $3.96 B |
| 05/20/2026 | $81.71 | $83.38 (2.04%) | $84.99 | $78.01 | 676.38 K | $3.83 B |
| 05/19/2026 | $85.63 | $82.29 (-3.9%) | $87.17 | $82.15 | 476.55 K | $3.78 B |
| 05/18/2026 | $81.89 | $86.12 (5.17%) | $89.18 | $80.41 | 600.51 K | $3.96 B |
| 05/15/2026 | $87.19 | $82.63 (-5.23%) | $90.00 | $81.97 | 1.11 M | $3.80 B |
| 05/14/2026 | $89.31 | $87.94 (-1.53%) | $92.49 | $87.01 | 502.00 K | $4.04 B |
| 05/13/2026 | $93.00 | $90.59 (-2.59%) | $95.21 | $90.00 | 613.57 K | $4.16 B |
| 05/12/2026 | $98.26 | $94.23 (-4.1%) | $102.90 | $93.45 | 1.31 M | $4.33 B |
| 05/11/2026 | $92.71 | $105.94 (14.27%) | $107.00 | $91.61 | 1.10 M | $4.87 B |
| 05/08/2026 | $90.00 | $92.96 (3.29%) | $94.46 | $85.10 | 1.30 M | $4.27 B |
| 05/07/2026 | $81.60 | $92.90 (13.85%) | $93.00 | $77.10 | 1.30 M | $4.27 B |
| 05/06/2026 | $77.00 | $81.40 (5.71%) | $83.05 | $73.57 | 717.20 K | $3.74 B |
| 05/05/2026 | $72.01 | $79.90 (10.96%) | $80.48 | $72.01 | 1.52 M | $3.67 B |
| 05/04/2026 | $77.49 | $72.12 (-6.93%) | $78.99 | $70.81 | 697.55 K | $3.31 B |
| 05/01/2026 | $75.83 | $77.49 (2.19%) | $78.31 | $73.68 | 317.81 K | $3.56 B |
| 04/30/2026 | $77.80 | $75.05 (-3.53%) | $78.00 | $72.99 | 445.61 K | $3.45 B |
| 04/29/2026 | $78.23 | $73.71 (-5.78%) | $79.16 | $71.00 | 295.07 K | $3.39 B |
| 04/28/2026 | $82.09 | $78.23 (-4.7%) | $82.25 | $75.96 | 369.87 K | $3.59 B |
| 04/27/2026 | $84.98 | $81.76 (-3.79%) | $86.60 | $81.65 | 232.52 K | $3.76 B |
| 04/24/2026 | $83.63 | $84.74 (1.33%) | $85.63 | $81.00 | 234.75 K | $3.89 B |
| 04/23/2026 | $87.13 | $83.93 (-3.67%) | $88.12 | $82.03 | 353.10 K | $3.86 B |
| 04/22/2026 | $91.02 | $86.84 (-4.59%) | $91.02 | $86.01 | 222.02 K | $3.99 B |
| 04/21/2026 | $88.00 | $89.00 (1.14%) | $94.00 | $85.55 | 617.00 K | $4.09 B |
| 04/20/2026 | $80.57 | $86.97 (7.94%) | $87.11 | $79.08 | 793.80 K | $3.99 B |
| 04/17/2026 | $80.99 | $79.43 (-1.93%) | $84.47 | $78.90 | 493.90 K | $3.65 B |
| 04/16/2026 | $81.87 | $78.82 (-3.73%) | $82.26 | $78.67 | 298.83 K | $3.62 B |
| 04/15/2026 | $84.53 | $80.61 (-4.64%) | $86.26 | $78.75 | 557.67 K | $3.70 B |
| 04/14/2026 | $80.00 | $82.79 (3.49%) | $85.26 | $78.63 | 401.54 K | $3.80 B |
| 04/13/2026 | $79.14 | $78.70 (-0.56%) | $83.84 | $76.16 | 395.80 K | $3.61 B |
| 04/10/2026 | $83.48 | $81.13 (-2.82%) | $83.90 | $76.44 | 468.50 K | $3.73 B |
| 04/09/2026 | $93.39 | $82.50 (-11.66%) | $93.39 | $82.23 | 446.60 K | $3.79 B |
| 04/08/2026 | $90.17 | $91.98 (2.01%) | $94.88 | $88.65 | 317.43 K | $4.22 B |
| 04/07/2026 | $85.78 | $88.45 (3.11%) | $89.16 | $84.05 | 397.23 K | $4.06 B |
| 04/06/2026 | $79.51 | $85.50 (7.53%) | $85.76 | $79.51 | 350.60 K | $3.93 B |
| 04/02/2026 | $79.94 | $79.36 (-0.73%) | $84.90 | $76.28 | 362.72 K | $3.65 B |
| 04/01/2026 | $77.64 | $82.96 (6.85%) | $85.00 | $77.64 | 611.39 K | $3.81 B |
| 03/31/2026 | $71.13 | $78.94 (10.98%) | $79.11 | $71.13 | 300.63 K | $3.63 B |
| 03/30/2026 | $69.55 | $70.11 (0.81%) | $72.12 | $67.00 | 294.90 K | $3.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
