5 DAY PERFORMANCE
-31.91%
1 MONTH PERFORMANCE
-27.21%
3 MONTH PERFORMANCE
-40.21%
6 MONTH PERFORMANCE
-21.60%
YEAR-TO-DATE PERFORMANCE
-11.89%
Billiontoone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $94.06 | $95.41 (1.44%) | $96.02 | $91.01 | 385.07 K | $4.43 B |
| 10/07/2026 | $99.42 | $95.75 (-3.69%) | $99.85 | $94.52 | 679.89 K | $4.44 B |
| 10/06/2026 | $107.86 | $99.94 (-7.34%) | $112.87 | $98.90 | 1.12 M | $4.64 B |
| 10/05/2026 | $105.15 | $109.06 (3.72%) | $110.09 | $104.42 | 407.80 K | $5.06 B |
| 10/02/2026 | $106.39 | $105.90 (-0.46%) | $109.38 | $102.91 | 418.30 K | $4.91 B |
| 10/01/2026 | $105.67 | $105.76 (0.09%) | $108.58 | $103.51 | 586.95 K | $4.91 B |
| 09/30/2026 | $118.48 | $106.44 (-10.16%) | $118.48 | $105.61 | 968.84 K | $4.94 B |
| 09/29/2026 | $121.72 | $118.18 (-2.91%) | $124.60 | $118.00 | 440.45 K | $5.48 B |
| 09/28/2026 | $120.64 | $121.72 (0.9%) | $125.00 | $119.05 | 343.64 K | $5.65 B |
| 09/25/2026 | $125.19 | $123.08 (-1.69%) | $127.50 | $123.00 | 528.14 K | $5.71 B |
| 09/24/2026 | $112.33 | $124.90 (11.19%) | $127.72 | $112.33 | 998.27 K | $5.80 B |
| 09/23/2026 | $116.00 | $114.42 (-1.36%) | $117.19 | $113.55 | 397.70 K | $5.31 B |
| 09/22/2026 | $104.00 | $116.07 (11.61%) | $118.72 | $102.75 | 1.12 M | $5.39 B |
| 09/21/2026 | $106.61 | $103.86 (-2.58%) | $107.21 | $103.62 | 412.70 K | $4.82 B |
| 09/18/2026 | $112.16 | $105.92 (-5.56%) | $113.00 | $104.75 | 1.94 M | $4.92 B |
| 09/17/2026 | $105.36 | $110.67 (5.04%) | $111.00 | $104.49 | 547.32 K | $5.14 B |
| 09/16/2026 | $104.47 | $103.61 (-0.82%) | $106.51 | $102.80 | 398.50 K | $4.81 B |
| 09/15/2026 | $101.74 | $104.27 (2.49%) | $106.04 | $101.47 | 375.58 K | $4.84 B |
| 09/14/2026 | $98.00 | $100.82 (2.88%) | $101.98 | $97.99 | 420.33 K | $4.68 B |
| 09/11/2026 | $99.37 | $98.77 (-0.6%) | $100.83 | $95.23 | 406.06 K | $4.58 B |
| 09/10/2026 | $97.36 | $98.51 (1.18%) | $101.51 | $96.67 | 729.10 K | $4.57 B |
| 09/09/2026 | $97.54 | $99.16 (1.66%) | $102.98 | $96.69 | 559.25 K | $4.60 B |
| 09/08/2026 | $99.24 | $99.06 (-0.18%) | $102.37 | $96.16 | 590.30 K | $4.60 B |
| 09/04/2026 | $97.84 | $99.39 (1.58%) | $100.72 | $96.14 | 976.45 K | $4.61 B |
| 09/03/2026 | $96.75 | $99.50 (2.84%) | $99.61 | $94.16 | 639.34 K | $4.62 B |
| 09/02/2026 | $93.19 | $96.15 (3.18%) | $96.75 | $92.78 | 414.91 K | $4.46 B |
| 09/01/2026 | $90.53 | $92.32 (1.98%) | $94.68 | $90.53 | 426.30 K | $4.28 B |
| 08/31/2026 | $92.50 | $90.67 (-1.98%) | $93.26 | $89.78 | 450.71 K | $4.21 B |
| 08/28/2026 | $94.90 | $93.24 (-1.75%) | $95.90 | $92.58 | 423.16 K | $4.33 B |
| 08/27/2026 | $96.22 | $95.15 (-1.11%) | $99.70 | $94.68 | 670.37 K | $4.42 B |
| 08/26/2026 | $98.95 | $96.22 (-2.76%) | $100.42 | $94.94 | 505.55 K | $4.46 B |
| 08/25/2026 | $97.00 | $100.08 (3.18%) | $101.25 | $95.87 | 903.07 K | $4.64 B |
| 08/24/2026 | $95.03 | $96.74 (1.8%) | $97.30 | $92.50 | 548.56 K | $4.49 B |
| 08/21/2026 | $95.64 | $95.03 (-0.64%) | $97.90 | $94.35 | 588.73 K | $4.41 B |
| 08/20/2026 | $91.34 | $95.27 (4.3%) | $96.42 | $91.34 | 684.07 K | $4.42 B |
| 08/19/2026 | $89.87 | $91.67 (2%) | $94.25 | $89.19 | 529.95 K | $4.25 B |
| 08/18/2026 | $93.12 | $87.99 (-5.51%) | $94.32 | $87.96 | 526.44 K | $4.08 B |
| 08/17/2026 | $93.19 | $93.91 (0.77%) | $96.50 | $93.08 | 490.40 K | $4.36 B |
| 08/14/2026 | $94.14 | $93.33 (-0.86%) | $95.28 | $91.90 | 480.99 K | $4.33 B |
| 08/13/2026 | $97.46 | $94.04 (-3.51%) | $98.50 | $93.29 | 832.83 K | $4.36 B |
| 08/12/2026 | $97.99 | $97.45 (-0.55%) | $98.94 | $96.00 | 522.86 K | $4.52 B |
| 08/11/2026 | $97.64 | $97.94 (0.31%) | $99.07 | $94.45 | 575.40 K | $4.54 B |
| 08/10/2026 | $93.00 | $98.65 (6.08%) | $99.53 | $92.00 | 892.14 K | $4.58 B |
| 08/07/2026 | $92.28 | $93.39 (1.2%) | $94.73 | $88.81 | 1.53 M | $4.33 B |
| 08/06/2026 | $105.16 | $91.65 (-12.85%) | $105.35 | $90.12 | 3.75 M | $4.25 B |
| 08/05/2026 | $142.07 | $149.97 (5.56%) | $150.44 | $141.35 | 922.10 K | $6.89 B |
| 08/04/2026 | $138.01 | $142.25 (3.07%) | $144.28 | $136.32 | 657.53 K | $6.53 B |
| 08/03/2026 | $138.11 | $137.32 (-0.57%) | $139.88 | $132.00 | 843.23 K | $6.31 B |
| 07/31/2026 | $140.21 | $138.60 (-1.15%) | $140.21 | $134.73 | 531.14 K | $6.37 B |
| 07/30/2026 | $130.86 | $139.59 (6.67%) | $140.00 | $130.86 | 515.54 K | $6.41 B |
| 07/29/2026 | $132.21 | $132.52 (0.23%) | $136.59 | $128.00 | 611.01 K | $6.09 B |
| 07/28/2026 | $127.64 | $133.64 (4.7%) | $134.98 | $125.09 | 807.36 K | $6.14 B |
| 07/27/2026 | $129.53 | $127.98 (-1.2%) | $131.67 | $124.91 | 480.10 K | $5.88 B |
| 07/24/2026 | $130.00 | $126.08 (-3.02%) | $130.00 | $123.85 | 479.11 K | $5.79 B |
| 07/23/2026 | $128.95 | $128.94 (-0.01%) | $133.00 | $126.35 | 463.12 K | $5.92 B |
| 07/22/2026 | $132.33 | $129.24 (-2.34%) | $133.66 | $126.57 | 533.50 K | $5.94 B |
| 07/21/2026 | $124.02 | $132.53 (6.86%) | $133.46 | $123.96 | 561.60 K | $6.09 B |
| 07/20/2026 | $130.86 | $125.14 (-4.37%) | $132.21 | $122.17 | 660.11 K | $5.75 B |
| 07/17/2026 | $125.55 | $130.31 (3.79%) | $131.64 | $125.37 | 618.10 K | $5.99 B |
| 07/16/2026 | $130.00 | $128.18 (-1.4%) | $130.43 | $125.95 | 642.74 K | $5.89 B |
| 07/15/2026 | $124.19 | $129.88 (4.58%) | $130.00 | $121.12 | 683.28 K | $5.97 B |
| 07/14/2026 | $123.00 | $124.87 (1.52%) | $125.78 | $119.47 | 566.14 K | $5.74 B |
| 07/13/2026 | $125.12 | $123.25 (-1.49%) | $127.61 | $122.09 | 596.79 K | $5.66 B |
| 07/10/2026 | $127.41 | $126.77 (-0.5%) | $128.22 | $120.11 | 797.74 K | $5.82 B |
| 07/09/2026 | $120.60 | $127.97 (6.11%) | $128.53 | $120.54 | 852.64 K | $5.88 B |
| 07/08/2026 | $117.60 | $120.60 (2.55%) | $121.00 | $113.30 | 630.34 K | $5.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
