5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-2.79%
3 MONTH PERFORMANCE
-11.42%
6 MONTH PERFORMANCE
+59.88%
YEAR-TO-DATE PERFORMANCE
+3.54%
1 YEAR PERFORMANCE
+28.19%
Blue Foundry Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2026 | $13.24 | $13.24 (0%) | $13.24 | $13.24 | 707.96 K | |
| 03/31/2026 | $12.99 | $13.24 (1.92%) | $13.29 | $12.79 | 717.91 K | $260.12 M |
| 03/30/2026 | $12.77 | $12.79 (0.16%) | $12.96 | $12.66 | 180.93 K | $251.28 M |
| 03/27/2026 | $12.94 | $12.77 (-1.31%) | $13.04 | $12.71 | 94.90 K | $253.99 M |
| 03/26/2026 | $12.99 | $13.07 (0.62%) | $13.11 | $12.97 | 178.50 K | $259.96 M |
| 03/25/2026 | $13.14 | $13.06 (-0.61%) | $13.15 | $12.91 | 127.14 K | $259.76 M |
| 03/24/2026 | $12.74 | $12.94 (1.57%) | $13.10 | $12.74 | 114.20 K | $257.37 M |
| 03/23/2026 | $12.99 | $12.90 (-0.69%) | $13.23 | $12.89 | 160.20 K | $256.57 M |
| 03/20/2026 | $12.61 | $12.69 (0.63%) | $12.70 | $12.43 | 372.31 K | $252.40 M |
| 03/19/2026 | $12.28 | $12.62 (2.77%) | $12.74 | $12.28 | 154.87 K | $251.01 M |
| 03/18/2026 | $12.51 | $12.43 (-0.64%) | $12.77 | $12.40 | 148.50 K | $247.23 M |
| 03/17/2026 | $12.79 | $12.71 (-0.63%) | $12.94 | $12.58 | 198.60 K | $252.80 M |
| 03/16/2026 | $12.88 | $12.71 (-1.32%) | $12.93 | $12.67 | 146.42 K | $252.80 M |
| 03/13/2026 | $12.90 | $12.71 (-1.47%) | $12.91 | $12.61 | 133.90 K | $252.80 M |
| 03/12/2026 | $12.54 | $12.76 (1.75%) | $12.86 | $12.54 | 153.80 K | $253.79 M |
| 03/11/2026 | $12.76 | $12.90 (1.1%) | $12.96 | $12.66 | 202.00 K | $256.57 M |
| 03/10/2026 | $12.76 | $12.93 (1.33%) | $13.25 | $12.76 | 767.10 K | $257.17 M |
| 03/09/2026 | $12.79 | $12.87 (0.63%) | $13.01 | $12.39 | 364.52 K | $255.98 M |
| 03/06/2026 | $13.01 | $13.01 (0%) | $13.04 | $12.73 | 195.80 K | $258.76 M |
| 03/05/2026 | $13.43 | $13.30 (-0.97%) | $13.53 | $13.10 | 159.30 K | $264.53 M |
| 03/04/2026 | $13.44 | $13.58 (1.04%) | $13.61 | $13.30 | 122.02 K | $270.10 M |
| 03/03/2026 | $13.17 | $13.30 (0.99%) | $13.44 | $13.04 | 765.12 K | $264.53 M |
| 03/02/2026 | $12.90 | $13.48 (4.5%) | $13.57 | $12.79 | 264.03 K | $268.11 M |
| 02/27/2026 | $13.72 | $13.18 (-3.94%) | $13.75 | $13.05 | 262.90 K | $262.14 M |
| 02/26/2026 | $13.80 | $13.93 (0.94%) | $14.01 | $13.66 | 212.42 K | $277.06 M |
| 02/25/2026 | $13.76 | $13.73 (-0.22%) | $13.96 | $13.62 | 155.90 K | $273.08 M |
| 02/24/2026 | $13.67 | $13.65 (-0.15%) | $13.69 | $13.47 | 244.13 K | $271.49 M |
| 02/23/2026 | $14.42 | $13.67 (-5.2%) | $14.48 | $13.59 | 590.50 K | $271.89 M |
| 02/20/2026 | $14.07 | $14.37 (2.13%) | $14.44 | $13.99 | 163.30 K | $285.81 M |
| 02/19/2026 | $14.11 | $14.11 (0%) | $14.18 | $13.93 | 208.01 K | $280.64 M |
| 02/18/2026 | $14.09 | $14.11 (0.14%) | $14.46 | $14.02 | 568.44 K | $280.64 M |
| 02/17/2026 | $14.04 | $14.18 (1%) | $14.43 | $14.04 | 213.22 K | $282.03 M |
| 02/13/2026 | $13.99 | $14.13 (1%) | $14.21 | $13.84 | 89.80 K | $281.04 M |
| 02/12/2026 | $14.35 | $14.04 (-2.16%) | $14.43 | $13.81 | 116.20 K | $279.25 M |
| 02/11/2026 | $14.61 | $14.19 (-2.87%) | $14.74 | $14.17 | 113.54 K | $282.23 M |
| 02/10/2026 | $14.40 | $14.47 (0.49%) | $14.61 | $14.25 | 221.50 K | $287.80 M |
| 02/09/2026 | $14.37 | $14.54 (1.18%) | $14.63 | $14.37 | 180.92 K | $289.19 M |
| 02/06/2026 | $14.20 | $14.53 (2.32%) | $14.59 | $14.09 | 164.50 K | $288.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
