5 DAY PERFORMANCE
-51.82%
1 MONTH PERFORMANCE
-26.30%
3 MONTH PERFORMANCE
-7.44%
6 MONTH PERFORMANCE
-37.62%
YEAR-TO-DATE PERFORMANCE
-21.65%
1 YEAR PERFORMANCE
+43.17%
Ballard Power Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.13 | $4.14 (0.22%) | $4.28 | $4.01 | 12.75 M | $1.23 B |
| 05/12/2026 | $4.23 | $4.16 (-1.65%) | $4.43 | $3.99 | 14.18 M | $1.25 B |
| 05/11/2026 | $4.06 | $4.17 (2.71%) | $4.24 | $4.03 | 8.42 M | $1.25 B |
| 05/08/2026 | $4.69 | $4.13 (-11.94%) | $4.73 | $4.07 | 12.14 M | $1.24 B |
| 05/07/2026 | $4.65 | $4.70 (1.08%) | $4.86 | $4.63 | 9.59 M | $1.41 B |
| 05/06/2026 | $4.25 | $4.78 (12.47%) | $4.83 | $4.11 | 15.20 M | $1.44 B |
| 05/05/2026 | $3.25 | $4.33 (33.23%) | $4.35 | $3.21 | 20.01 M | $1.30 B |
| 05/04/2026 | $3.38 | $3.29 (-2.66%) | $3.42 | $3.22 | 5.11 M | $990.05 M |
| 05/01/2026 | $3.41 | $3.39 (-0.59%) | $3.44 | $3.30 | 3.04 M | $988.29 M |
| 04/30/2026 | $3.32 | $3.40 (2.41%) | $3.45 | $3.22 | 5.64 M | $991.21 M |
| 04/29/2026 | $3.21 | $3.32 (3.43%) | $3.42 | $3.10 | 7.33 M | $967.89 M |
| 04/28/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $3.03 | 2.81 M | $903.75 M |
| 04/27/2026 | $3.27 | $3.25 (-0.61%) | $3.33 | $3.18 | 2.77 M | $947.48 M |
| 04/24/2026 | $3.39 | $3.28 (-3.24%) | $3.43 | $3.24 | 3.44 M | $956.22 M |
| 04/23/2026 | $3.47 | $3.38 (-2.59%) | $3.51 | $3.29 | 3.98 M | $985.38 M |
| 04/22/2026 | $3.22 | $3.50 (8.7%) | $3.59 | $3.22 | 7.55 M | $1.02 B |
| 04/21/2026 | $3.18 | $3.10 (-2.52%) | $3.44 | $3.09 | 6.56 M | $903.75 M |
| 04/20/2026 | $2.88 | $3.17 (10.07%) | $3.18 | $2.88 | 4.59 M | $924.16 M |
| 04/17/2026 | $3.12 | $2.96 (-5.13%) | $3.12 | $2.93 | 3.54 M | $862.93 M |
| 04/16/2026 | $3.08 | $2.90 (-5.84%) | $3.10 | $2.86 | 2.87 M | $845.44 M |
| 04/15/2026 | $2.98 | $3.07 (3.02%) | $3.14 | $2.96 | 4.22 M | $895.00 M |
| 04/14/2026 | $2.81 | $2.94 (4.63%) | $2.95 | $2.78 | 4.19 M | $857.10 M |
| 04/13/2026 | $2.78 | $2.70 (-2.88%) | $2.78 | $2.64 | 3.08 M | $787.14 M |
| 04/10/2026 | $2.67 | $2.81 (5.24%) | $2.81 | $2.63 | 2.79 M | $819.20 M |
| 04/09/2026 | $2.58 | $2.64 (2.33%) | $2.75 | $2.57 | 3.72 M | $769.64 M |
| 04/08/2026 | $2.55 | $2.60 (1.96%) | $2.63 | $2.50 | 3.33 M | $757.98 M |
| 04/07/2026 | $2.51 | $2.40 (-4.38%) | $2.56 | $2.35 | 2.14 M | $699.68 M |
| 04/06/2026 | $2.50 | $2.53 (1.2%) | $2.64 | $2.49 | 2.25 M | $737.58 M |
| 04/02/2026 | $2.35 | $2.48 (5.53%) | $2.51 | $2.34 | 1.77 M | $723.00 M |
| 04/01/2026 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.39 | 1.84 M | $702.59 M |
| 03/31/2026 | $2.32 | $2.42 (4.31%) | $2.45 | $2.32 | 2.48 M | $705.51 M |
| 03/30/2026 | $2.42 | $2.30 (-4.96%) | $2.43 | $2.28 | 3.36 M | $670.52 M |
| 03/27/2026 | $2.41 | $2.38 (-1.24%) | $2.48 | $2.30 | 5.44 M | $693.85 M |
| 03/26/2026 | $2.49 | $2.45 (-1.61%) | $2.57 | $2.43 | 2.70 M | $714.25 M |
| 03/25/2026 | $2.50 | $2.54 (1.6%) | $2.58 | $2.50 | 2.93 M | $740.49 M |
| 03/24/2026 | $2.47 | $2.46 (-0.4%) | $2.50 | $2.42 | 2.14 M | $717.17 M |
| 03/23/2026 | $2.44 | $2.51 (2.87%) | $2.56 | $2.44 | 2.43 M | $731.75 M |
| 03/20/2026 | $2.47 | $2.41 (-2.43%) | $2.53 | $2.38 | 3.02 M | $702.59 M |
| 03/19/2026 | $2.51 | $2.48 (-1.2%) | $2.56 | $2.43 | 4.05 M | $723.00 M |
| 03/18/2026 | $2.64 | $2.61 (-1.14%) | $2.76 | $2.59 | 3.39 M | $760.90 M |
| 03/17/2026 | $2.56 | $2.68 (4.69%) | $2.71 | $2.53 | 4.57 M | $781.31 M |
| 03/16/2026 | $2.44 | $2.53 (3.69%) | $2.62 | $2.44 | 6.39 M | $737.58 M |
| 03/13/2026 | $2.44 | $2.39 (-2.05%) | $2.62 | $2.37 | 4.37 M | $696.76 M |
| 03/12/2026 | $2.19 | $2.42 (10.5%) | $2.57 | $2.14 | 11.43 M | $705.51 M |
| 03/11/2026 | $2.12 | $2.15 (1.42%) | $2.28 | $2.11 | 9.78 M | $626.79 M |
| 03/10/2026 | $2.01 | $1.97 (-1.99%) | $2.05 | $1.97 | 1.93 M | $574.32 M |
| 03/09/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.92 | 2.66 M | $580.15 M |
| 03/06/2026 | $2.06 | $2.01 (-2.43%) | $2.12 | $2.00 | 2.84 M | $604.03 M |
| 03/05/2026 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.06 | 3.21 M | $631.08 M |
| 03/04/2026 | $2.10 | $2.15 (2.38%) | $2.17 | $2.10 | 2.73 M | $646.10 M |
| 03/03/2026 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.04 | 3.42 M | $622.06 M |
| 03/02/2026 | $2.07 | $2.16 (4.35%) | $2.17 | $2.06 | 2.27 M | $649.11 M |
| 02/27/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.10 | 2.51 M | $643.10 M |
| 02/26/2026 | $2.18 | $2.21 (1.38%) | $2.22 | $2.13 | 1.78 M | $664.13 M |
| 02/25/2026 | $2.14 | $2.18 (1.87%) | $2.21 | $2.13 | 2.08 M | $655.12 M |
| 02/24/2026 | $2.10 | $2.12 (0.95%) | $2.16 | $2.06 | 2.36 M | $637.09 M |
| 02/23/2026 | $2.08 | $2.11 (1.44%) | $2.11 | $2.06 | 2.36 M | $634.08 M |
| 02/20/2026 | $2.10 | $2.11 (0.48%) | $2.17 | $2.08 | 2.58 M | $634.08 M |
| 02/19/2026 | $2.11 | $2.12 (0.47%) | $2.13 | $2.07 | 2.63 M | $637.09 M |
| 02/18/2026 | $2.15 | $2.13 (-0.93%) | $2.22 | $2.09 | 2.02 M | $640.09 M |
| 02/17/2026 | $2.14 | $2.14 (0%) | $2.17 | $2.07 | 1.60 M | $643.10 M |
| 02/13/2026 | $2.07 | $2.15 (3.86%) | $2.17 | $2.06 | 1.98 M | $646.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
