5 DAY PERFORMANCE
-2.93%
1 MONTH PERFORMANCE
-16.03%
3 MONTH PERFORMANCE
-38.39%
6 MONTH PERFORMANCE
-23.46%
YEAR-TO-DATE PERFORMANCE
-21.65%
1 YEAR PERFORMANCE
-44.88%
Ballard Power Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.97 | $1.94 (-1.52%) | $1.99 | $1.92 | 2.75 M | $584.88 M |
| 10/07/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.96 | 2.88 M | $602.97 M |
| 10/06/2026 | $2.08 | $2.06 (-0.96%) | $2.11 | $2.06 | 1.96 M | $621.06 M |
| 10/05/2026 | $2.06 | $2.06 (0%) | $2.07 | $1.99 | 1.96 M | $621.06 M |
| 10/02/2026 | $2.06 | $2.05 (-0.49%) | $2.10 | $2.04 | 1.76 M | $618.05 M |
| 10/01/2026 | $2.04 | $2.02 (-0.98%) | $2.05 | $1.98 | 2.27 M | $609.00 M |
| 09/30/2026 | $2.09 | $2.04 (-2.39%) | $2.12 | $1.99 | 2.95 M | $615.03 M |
| 09/29/2026 | $2.09 | $2.10 (0.48%) | $2.12 | $2.07 | 2.96 M | $633.12 M |
| 09/28/2026 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.05 | 1.53 M | $621.06 M |
| 09/25/2026 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.13 | 1.46 M | $642.17 M |
| 09/24/2026 | $2.13 | $2.13 (0%) | $2.15 | $2.08 | 2.16 M | $642.17 M |
| 09/23/2026 | $2.26 | $2.19 (-3.1%) | $2.26 | $2.16 | 2.38 M | $660.26 M |
| 09/22/2026 | $2.23 | $2.24 (0.45%) | $2.25 | $2.20 | 1.73 M | $675.33 M |
| 09/21/2026 | $2.20 | $2.22 (0.91%) | $2.23 | $2.15 | 1.99 M | $669.30 M |
| 09/18/2026 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.10 | 4.17 M | $654.23 M |
| 09/17/2026 | $2.21 | $2.18 (-1.36%) | $2.21 | $2.16 | 1.84 M | $657.24 M |
| 09/16/2026 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.06 | 2.17 M | $633.12 M |
| 09/15/2026 | $2.16 | $2.12 (-1.85%) | $2.18 | $2.11 | 2.34 M | $639.15 M |
| 09/14/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $2.12 | 2.63 M | $651.21 M |
| 09/11/2026 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.20 | 1.74 M | $666.29 M |
| 09/10/2026 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.22 | 3.12 M | $669.30 M |
| 09/09/2026 | $2.47 | $2.36 (-4.45%) | $2.53 | $2.35 | 10.28 M | $711.51 M |
| 09/08/2026 | $2.37 | $2.37 (0%) | $2.47 | $2.35 | 3.32 M | $714.52 M |
| 09/04/2026 | $2.29 | $2.34 (2.18%) | $2.38 | $2.29 | 3.24 M | $705.48 M |
| 09/03/2026 | $2.26 | $2.29 (1.33%) | $2.30 | $2.23 | 1.67 M | $690.40 M |
| 09/02/2026 | $2.24 | $2.24 (0%) | $2.27 | $2.19 | 2.25 M | $675.33 M |
| 09/01/2026 | $2.26 | $2.24 (-0.88%) | $2.28 | $2.20 | 2.38 M | $675.33 M |
| 08/31/2026 | $2.24 | $2.31 (3.12%) | $2.33 | $2.23 | 2.74 M | $696.43 M |
| 08/28/2026 | $2.34 | $2.25 (-3.85%) | $2.36 | $2.22 | 2.00 M | $678.35 M |
| 08/27/2026 | $2.34 | $2.34 (0%) | $2.36 | $2.30 | 2.03 M | $705.48 M |
| 08/26/2026 | $2.33 | $2.29 (-1.72%) | $2.36 | $2.25 | 1.75 M | $690.40 M |
| 08/25/2026 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.28 | 2.87 M | $696.43 M |
| 08/24/2026 | $2.38 | $2.29 (-3.78%) | $2.38 | $2.26 | 3.01 M | $690.40 M |
| 08/21/2026 | $2.41 | $2.40 (-0.41%) | $2.44 | $2.37 | 2.17 M | $723.57 M |
| 08/20/2026 | $2.48 | $2.37 (-4.44%) | $2.49 | $2.35 | 2.83 M | $714.52 M |
| 08/19/2026 | $2.49 | $2.50 (0.4%) | $2.52 | $2.43 | 2.56 M | $753.72 M |
| 08/18/2026 | $2.53 | $2.47 (-2.37%) | $2.56 | $2.44 | 3.41 M | $744.67 M |
| 08/17/2026 | $2.72 | $2.60 (-4.41%) | $2.72 | $2.55 | 3.64 M | $783.87 M |
| 08/14/2026 | $2.62 | $2.70 (3.05%) | $2.75 | $2.62 | 3.23 M | $814.01 M |
| 08/13/2026 | $2.60 | $2.62 (0.77%) | $2.74 | $2.60 | 2.33 M | $789.90 M |
| 08/12/2026 | $2.68 | $2.62 (-2.24%) | $2.69 | $2.61 | 3.13 M | $789.90 M |
| 08/11/2026 | $2.60 | $2.60 (0%) | $2.66 | $2.58 | 2.31 M | $783.87 M |
| 08/10/2026 | $2.64 | $2.55 (-3.41%) | $2.65 | $2.51 | 3.84 M | $768.79 M |
| 08/07/2026 | $2.60 | $2.62 (0.77%) | $2.64 | $2.50 | 3.52 M | $789.90 M |
| 08/06/2026 | $2.62 | $2.55 (-2.67%) | $2.68 | $2.54 | 3.98 M | $768.79 M |
| 08/05/2026 | $2.72 | $2.64 (-2.94%) | $2.76 | $2.63 | 7.03 M | $795.92 M |
| 08/04/2026 | $2.79 | $2.74 (-1.79%) | $2.86 | $2.73 | 3.70 M | $826.07 M |
| 08/03/2026 | $2.71 | $2.67 (-1.48%) | $2.73 | $2.56 | 3.91 M | $804.97 M |
| 07/31/2026 | $2.83 | $2.67 (-5.65%) | $2.90 | $2.64 | 7.86 M | $804.97 M |
| 07/30/2026 | $2.60 | $2.79 (7.31%) | $2.80 | $2.58 | 6.53 M | $841.15 M |
| 07/29/2026 | $2.76 | $2.50 (-9.42%) | $2.76 | $2.49 | 6.34 M | $753.72 M |
| 07/28/2026 | $2.82 | $2.68 (-4.96%) | $2.84 | $2.65 | 8.06 M | $807.98 M |
| 07/27/2026 | $2.93 | $2.87 (-2.05%) | $2.99 | $2.78 | 8.93 M | $863.66 M |
| 07/24/2026 | $2.97 | $2.90 (-2.36%) | $2.98 | $2.77 | 9.36 M | $872.69 M |
| 07/23/2026 | $3.06 | $2.98 (-2.61%) | $3.22 | $2.97 | 6.80 M | $896.76 M |
| 07/22/2026 | $3.00 | $3.10 (3.33%) | $3.17 | $2.94 | 14.58 M | $932.87 M |
| 07/21/2026 | $2.83 | $2.96 (4.59%) | $3.00 | $2.83 | 5.65 M | $890.74 M |
| 07/20/2026 | $2.71 | $2.77 (2.21%) | $2.80 | $2.62 | 10.18 M | $833.57 M |
| 07/17/2026 | $2.72 | $2.70 (-0.74%) | $2.77 | $2.64 | 3.70 M | $812.50 M |
| 07/16/2026 | $2.90 | $2.75 (-5.17%) | $2.90 | $2.73 | 5.25 M | $827.55 M |
| 07/15/2026 | $2.99 | $2.99 (0%) | $3.04 | $2.90 | 5.24 M | $899.77 M |
| 07/14/2026 | $3.03 | $2.97 (-1.98%) | $3.08 | $2.94 | 3.13 M | $893.75 M |
| 07/13/2026 | $3.00 | $2.95 (-1.67%) | $3.06 | $2.93 | 4.43 M | $887.73 M |
| 07/10/2026 | $3.23 | $3.08 (-4.64%) | $3.25 | $3.06 | 3.91 M | $926.85 M |
| 07/09/2026 | $3.31 | $3.23 (-2.42%) | $3.34 | $3.20 | 5.67 M | $971.99 M |
| 07/08/2026 | $3.18 | $3.23 (1.57%) | $3.27 | $3.15 | 5.84 M | $971.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
