5 DAY PERFORMANCE
-52.28%
1 MONTH PERFORMANCE
-67.85%
3 MONTH PERFORMANCE
-16.39%
6 MONTH PERFORMANCE
-24.33%
YEAR-TO-DATE PERFORMANCE
-21.65%
1 YEAR PERFORMANCE
+36.30%
Ballard Power Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.55 | $3.62 (1.97%) | $3.71 | $3.53 | 5.76 M | $1.09 B |
| 06/25/2026 | $3.70 | $3.61 (-2.43%) | $3.75 | $3.55 | 4.54 M | $1.09 B |
| 06/24/2026 | $4.29 | $3.69 (-13.99%) | $4.32 | $3.64 | 9.56 M | $1.11 B |
| 06/23/2026 | $4.04 | $4.17 (3.22%) | $4.37 | $3.94 | 8.32 M | $1.25 B |
| 06/22/2026 | $4.35 | $4.32 (-0.69%) | $4.60 | $4.24 | 6.45 M | $1.30 B |
| 06/18/2026 | $4.27 | $4.37 (2.34%) | $4.39 | $4.10 | 8.62 M | $1.32 B |
| 06/17/2026 | $4.11 | $4.16 (1.22%) | $4.42 | $4.08 | 6.67 M | $1.25 B |
| 06/16/2026 | $4.11 | $4.13 (0.49%) | $4.43 | $4.02 | 7.34 M | $1.24 B |
| 06/15/2026 | $4.47 | $4.16 (-6.94%) | $4.52 | $4.15 | 5.96 M | $1.25 B |
| 06/12/2026 | $4.26 | $4.22 (-0.94%) | $4.36 | $4.13 | 6.04 M | $1.27 B |
| 06/11/2026 | $4.43 | $4.21 (-4.97%) | $4.44 | $3.98 | 14.40 M | $1.27 B |
| 06/10/2026 | $4.58 | $4.38 (-4.37%) | $4.73 | $4.32 | 6.10 M | $1.32 B |
| 06/09/2026 | $5.30 | $4.74 (-10.57%) | $5.41 | $4.50 | 10.74 M | $1.43 B |
| 06/08/2026 | $5.10 | $5.16 (1.18%) | $5.20 | $4.86 | 6.55 M | $1.55 B |
| 06/05/2026 | $5.82 | $4.92 (-15.46%) | $5.87 | $4.81 | 12.13 M | $1.48 B |
| 06/04/2026 | $5.83 | $6.07 (4.12%) | $6.19 | $5.75 | 9.69 M | $1.83 B |
| 06/03/2026 | $6.36 | $6.06 (-4.72%) | $6.38 | $5.93 | 9.30 M | $1.82 B |
| 06/02/2026 | $6.29 | $6.38 (1.43%) | $6.57 | $6.21 | 10.20 M | $1.92 B |
| 06/01/2026 | $6.15 | $6.30 (2.44%) | $6.39 | $5.93 | 10.77 M | $1.90 B |
| 05/29/2026 | $6.18 | $6.29 (1.78%) | $6.31 | $5.84 | 13.88 M | $1.89 B |
| 05/28/2026 | $5.97 | $6.19 (3.69%) | $6.43 | $5.95 | 8.29 M | $1.86 B |
| 05/27/2026 | $5.97 | $6.09 (2.01%) | $6.25 | $5.74 | 12.39 M | $1.83 B |
| 05/26/2026 | $5.41 | $5.94 (9.8%) | $6.32 | $5.39 | 16.63 M | $1.79 B |
| 05/22/2026 | $5.40 | $5.54 (2.59%) | $5.90 | $5.28 | 17.28 M | $1.67 B |
| 05/21/2026 | $4.68 | $5.43 (16.03%) | $5.43 | $4.63 | 21.81 M | $1.63 B |
| 05/20/2026 | $4.21 | $4.76 (13.06%) | $4.78 | $4.21 | 16.77 M | $1.43 B |
| 05/19/2026 | $4.25 | $4.18 (-1.65%) | $4.31 | $3.94 | 7.07 M | $1.26 B |
| 05/18/2026 | $4.47 | $4.33 (-3.13%) | $4.47 | $3.97 | 12.21 M | $1.30 B |
| 05/15/2026 | $3.92 | $4.45 (13.52%) | $4.72 | $3.90 | 32.85 M | $1.34 B |
| 05/14/2026 | $4.10 | $4.13 (0.73%) | $4.18 | $3.92 | 9.44 M | $1.24 B |
| 05/13/2026 | $4.15 | $4.14 (-0.24%) | $4.28 | $4.01 | 13.00 M | $1.25 B |
| 05/12/2026 | $4.23 | $4.16 (-1.65%) | $4.43 | $3.99 | 14.18 M | $1.25 B |
| 05/11/2026 | $4.06 | $4.17 (2.71%) | $4.24 | $4.03 | 8.42 M | $1.25 B |
| 05/08/2026 | $4.69 | $4.13 (-11.94%) | $4.73 | $4.07 | 12.14 M | $1.24 B |
| 05/07/2026 | $4.65 | $4.70 (1.08%) | $4.86 | $4.63 | 9.59 M | $1.41 B |
| 05/06/2026 | $4.25 | $4.78 (12.47%) | $4.83 | $4.11 | 15.20 M | $1.44 B |
| 05/05/2026 | $3.25 | $4.33 (33.23%) | $4.35 | $3.21 | 20.01 M | $1.30 B |
| 05/04/2026 | $3.38 | $3.29 (-2.66%) | $3.42 | $3.22 | 5.11 M | $990.05 M |
| 05/01/2026 | $3.41 | $3.39 (-0.59%) | $3.44 | $3.30 | 3.04 M | $1.02 B |
| 04/30/2026 | $3.32 | $3.40 (2.41%) | $3.45 | $3.22 | 5.64 M | $1.02 B |
| 04/29/2026 | $3.21 | $3.32 (3.43%) | $3.42 | $3.10 | 7.33 M | $999.08 M |
| 04/28/2026 | $3.14 | $3.10 (-1.27%) | $3.17 | $3.03 | 2.81 M | $932.87 M |
| 04/27/2026 | $3.27 | $3.25 (-0.61%) | $3.33 | $3.18 | 2.77 M | $978.01 M |
| 04/24/2026 | $3.39 | $3.28 (-3.24%) | $3.43 | $3.24 | 3.44 M | $987.04 M |
| 04/23/2026 | $3.47 | $3.38 (-2.59%) | $3.51 | $3.29 | 3.98 M | $1.02 B |
| 04/22/2026 | $3.22 | $3.50 (8.7%) | $3.59 | $3.22 | 7.55 M | $1.05 B |
| 04/21/2026 | $3.18 | $3.10 (-2.52%) | $3.44 | $3.09 | 6.56 M | $932.87 M |
| 04/20/2026 | $2.88 | $3.17 (10.07%) | $3.18 | $2.88 | 4.59 M | $953.94 M |
| 04/17/2026 | $3.12 | $2.96 (-5.13%) | $3.12 | $2.93 | 3.54 M | $890.74 M |
| 04/16/2026 | $3.08 | $2.90 (-5.84%) | $3.10 | $2.86 | 2.87 M | $872.69 M |
| 04/15/2026 | $2.98 | $3.07 (3.02%) | $3.14 | $2.96 | 4.22 M | $923.84 M |
| 04/14/2026 | $2.81 | $2.94 (4.63%) | $2.95 | $2.78 | 4.19 M | $884.72 M |
| 04/13/2026 | $2.78 | $2.70 (-2.88%) | $2.78 | $2.64 | 3.08 M | $812.50 M |
| 04/10/2026 | $2.67 | $2.81 (5.24%) | $2.81 | $2.63 | 2.79 M | $845.60 M |
| 04/09/2026 | $2.58 | $2.64 (2.33%) | $2.75 | $2.57 | 3.72 M | $794.45 M |
| 04/08/2026 | $2.55 | $2.60 (1.96%) | $2.63 | $2.50 | 3.33 M | $782.41 M |
| 04/07/2026 | $2.51 | $2.40 (-4.38%) | $2.56 | $2.35 | 2.14 M | $722.22 M |
| 04/06/2026 | $2.50 | $2.53 (1.2%) | $2.64 | $2.49 | 2.25 M | $761.34 M |
| 04/02/2026 | $2.35 | $2.48 (5.53%) | $2.51 | $2.34 | 1.77 M | $746.30 M |
| 04/01/2026 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.39 | 1.84 M | $725.23 M |
| 03/31/2026 | $2.32 | $2.42 (4.31%) | $2.45 | $2.32 | 2.48 M | $728.24 M |
| 03/30/2026 | $2.42 | $2.30 (-4.96%) | $2.43 | $2.28 | 3.36 M | $692.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
