5 DAY PERFORMANCE
+6.08%
1 MONTH PERFORMANCE
+6.08%
3 MONTH PERFORMANCE
+35.59%
6 MONTH PERFORMANCE
+29.43%
YEAR-TO-DATE PERFORMANCE
+27.29%
1 YEAR PERFORMANCE
+20.76%
Blade Air Mobility, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2025 | $5.08 | $5.10 (0.39%) | $5.26 | $5.04 | 1.09 M | $414.62 M |
| 09/24/2025 | $5.61 | $5.19 (-7.49%) | $5.74 | $5.14 | 1.40 M | $421.93 M |
| 09/23/2025 | $5.91 | $5.56 (-5.92%) | $5.99 | $5.45 | 1.40 M | $452.01 M |
| 09/22/2025 | $5.55 | $5.87 (5.77%) | $5.91 | $5.43 | 1.02 M | $477.22 M |
| 09/19/2025 | $5.90 | $5.71 (-3.22%) | $6.02 | $5.70 | 1.83 M | $465.02 M |
| 09/18/2025 | $5.37 | $5.83 (8.57%) | $5.86 | $5.35 | 2.35 M | $473.96 M |
| 09/17/2025 | $5.00 | $5.20 (4%) | $5.59 | $4.95 | 2.01 M | $422.75 M |
| 09/16/2025 | $4.64 | $4.90 (5.6%) | $5.12 | $4.58 | 1.41 M | $398.36 M |
| 09/15/2025 | $4.30 | $4.53 (5.35%) | $4.53 | $4.30 | 642.32 K | $368.28 M |
| 09/12/2025 | $4.18 | $4.30 (2.87%) | $4.33 | $4.06 | 815.67 K | $349.58 M |
| 09/11/2025 | $4.02 | $4.21 (4.73%) | $4.25 | $3.99 | 1.13 M | $342.26 M |
| 09/10/2025 | $4.13 | $3.99 (-3.39%) | $4.18 | $3.89 | 575.10 K | $324.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
