5 DAY PERFORMANCE
-15.60%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-10.39%
6 MONTH PERFORMANCE
+4.99%
YEAR-TO-DATE PERFORMANCE
+12.89%
1 YEAR PERFORMANCE
+38.36%
Blue Bird Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $64.49 | $65.04 (0.85%) | $66.00 | $63.90 | 524.65 K | $2.05 B |
| 05/05/2026 | $63.23 | $63.39 (0.25%) | $64.20 | $62.78 | 293.37 K | $2.01 B |
| 05/04/2026 | $62.45 | $62.89 (0.7%) | $63.41 | $61.90 | 379.90 K | $2.00 B |
| 05/01/2026 | $63.98 | $62.87 (-1.73%) | $64.58 | $62.48 | 338.40 K | $2.00 B |
| 04/30/2026 | $61.04 | $64.11 (5.03%) | $64.16 | $61.04 | 318.99 K | $2.04 B |
| 04/29/2026 | $62.72 | $61.44 (-2.04%) | $63.36 | $60.84 | 225.08 K | $1.95 B |
| 04/28/2026 | $64.49 | $62.93 (-2.42%) | $64.49 | $62.08 | 367.60 K | $2.00 B |
| 04/27/2026 | $65.00 | $64.46 (-0.83%) | $66.13 | $64.24 | 458.40 K | $2.05 B |
| 04/24/2026 | $63.55 | $65.01 (2.3%) | $65.25 | $63.00 | 288.64 K | $2.07 B |
| 04/23/2026 | $62.84 | $63.55 (1.13%) | $63.99 | $62.84 | 221.81 K | $2.02 B |
| 04/22/2026 | $62.76 | $62.35 (-0.65%) | $63.27 | $62.11 | 209.70 K | $1.98 B |
| 04/21/2026 | $62.99 | $62.53 (-0.73%) | $64.28 | $61.73 | 468.95 K | $1.99 B |
| 04/20/2026 | $61.76 | $62.97 (1.96%) | $63.05 | $61.57 | 225.63 K | $2.00 B |
| 04/17/2026 | $60.06 | $61.76 (2.83%) | $62.32 | $59.73 | 366.23 K | $1.96 B |
| 04/16/2026 | $61.78 | $59.13 (-4.29%) | $62.16 | $58.80 | 418.92 K | $1.88 B |
| 04/15/2026 | $64.54 | $62.10 (-3.78%) | $65.04 | $61.80 | 298.53 K | $1.97 B |
| 04/14/2026 | $64.46 | $64.91 (0.7%) | $65.47 | $63.99 | 370.72 K | $2.06 B |
| 04/13/2026 | $63.13 | $64.46 (2.11%) | $64.90 | $62.45 | 380.36 K | $2.05 B |
| 04/10/2026 | $63.63 | $63.05 (-0.91%) | $64.07 | $62.90 | 365.80 K | $2.00 B |
| 04/09/2026 | $61.18 | $63.63 (4%) | $63.82 | $61.12 | 490.51 K | $2.02 B |
| 04/08/2026 | $60.86 | $61.27 (0.67%) | $61.58 | $60.31 | 381.90 K | $1.95 B |
| 04/07/2026 | $56.91 | $58.54 (2.86%) | $58.65 | $56.80 | 260.60 K | $1.86 B |
| 04/06/2026 | $58.65 | $57.44 (-2.06%) | $59.18 | $57.13 | 247.92 K | $1.83 B |
| 04/02/2026 | $57.30 | $58.63 (2.32%) | $59.27 | $57.30 | 184.24 K | $1.86 B |
| 04/01/2026 | $57.33 | $58.75 (2.48%) | $59.43 | $57.33 | 355.00 K | $1.87 B |
| 03/31/2026 | $55.09 | $56.79 (3.09%) | $57.22 | $54.52 | 517.60 K | $1.80 B |
| 03/30/2026 | $55.77 | $54.42 (-2.42%) | $55.83 | $53.57 | 233.22 K | $1.73 B |
| 03/27/2026 | $56.29 | $55.11 (-2.1%) | $56.89 | $55.11 | 198.40 K | $1.75 B |
| 03/26/2026 | $56.74 | $56.60 (-0.25%) | $57.68 | $56.35 | 247.71 K | $1.80 B |
| 03/25/2026 | $56.86 | $57.46 (1.06%) | $57.48 | $56.34 | 215.93 K | $1.83 B |
| 03/24/2026 | $55.41 | $56.33 (1.66%) | $57.17 | $54.67 | 299.05 K | $1.79 B |
| 03/23/2026 | $54.91 | $55.29 (0.69%) | $56.43 | $54.70 | 365.90 K | $1.76 B |
| 03/20/2026 | $55.22 | $53.43 (-3.24%) | $55.22 | $53.10 | 587.33 K | $1.70 B |
| 03/19/2026 | $53.68 | $55.15 (2.74%) | $55.45 | $52.69 | 277.90 K | $1.75 B |
| 03/18/2026 | $54.10 | $53.91 (-0.35%) | $55.23 | $53.60 | 490.97 K | $1.71 B |
| 03/17/2026 | $54.31 | $54.49 (0.33%) | $54.68 | $52.89 | 367.60 K | $1.73 B |
| 03/16/2026 | $53.91 | $53.85 (-0.11%) | $54.27 | $53.09 | 301.30 K | $1.71 B |
| 03/13/2026 | $53.99 | $53.38 (-1.13%) | $54.12 | $52.50 | 313.27 K | $1.70 B |
| 03/12/2026 | $52.69 | $53.50 (1.54%) | $54.30 | $52.39 | 451.60 K | $1.70 B |
| 03/11/2026 | $53.40 | $53.63 (0.43%) | $54.60 | $52.30 | 346.90 K | $1.70 B |
| 03/10/2026 | $53.06 | $53.42 (0.68%) | $54.29 | $52.83 | 279.45 K | $1.70 B |
| 03/09/2026 | $53.87 | $53.06 (-1.5%) | $53.87 | $51.69 | 303.50 K | $1.69 B |
| 03/06/2026 | $55.17 | $54.74 (-0.78%) | $55.47 | $54.10 | 392.26 K | $1.74 B |
| 03/05/2026 | $57.51 | $56.47 (-1.81%) | $58.52 | $55.24 | 415.90 K | $1.79 B |
| 03/04/2026 | $58.07 | $58.22 (0.26%) | $59.12 | $57.63 | 389.79 K | $1.85 B |
| 03/03/2026 | $56.14 | $57.53 (2.48%) | $58.01 | $55.61 | 396.24 K | $1.83 B |
| 03/02/2026 | $57.56 | $57.62 (0.1%) | $58.33 | $56.17 | 351.15 K | $1.83 B |
| 02/27/2026 | $58.40 | $58.27 (-0.22%) | $59.50 | $57.57 | 372.49 K | $1.85 B |
| 02/26/2026 | $62.35 | $58.85 (-5.61%) | $62.50 | $58.48 | 503.45 K | $1.87 B |
| 02/25/2026 | $62.25 | $62.33 (0.13%) | $62.90 | $60.53 | 485.24 K | $1.98 B |
| 02/24/2026 | $60.50 | $62.01 (2.5%) | $62.14 | $60.32 | 271.75 K | $1.97 B |
| 02/23/2026 | $60.71 | $60.58 (-0.21%) | $61.86 | $59.62 | 424.62 K | $1.93 B |
| 02/20/2026 | $60.34 | $61.00 (1.09%) | $61.94 | $57.08 | 636.60 K | $1.94 B |
| 02/19/2026 | $60.98 | $60.52 (-0.75%) | $62.50 | $59.59 | 536.09 K | $1.92 B |
| 02/18/2026 | $60.57 | $61.24 (1.11%) | $62.55 | $60.36 | 520.80 K | $1.95 B |
| 02/17/2026 | $57.63 | $59.99 (4.1%) | $60.40 | $57.38 | 625.95 K | $1.91 B |
| 02/13/2026 | $56.22 | $57.59 (2.44%) | $58.07 | $55.90 | 425.11 K | $1.83 B |
| 02/12/2026 | $58.01 | $55.96 (-3.53%) | $58.59 | $55.48 | 739.95 K | $1.78 B |
| 02/11/2026 | $56.94 | $57.77 (1.46%) | $57.88 | $56.63 | 326.00 K | $1.84 B |
| 02/10/2026 | $57.52 | $56.74 (-1.36%) | $58.05 | $56.03 | 310.19 K | $1.80 B |
| 02/09/2026 | $59.02 | $57.34 (-2.85%) | $59.92 | $56.92 | 508.70 K | $1.82 B |
| 02/06/2026 | $55.78 | $59.21 (6.15%) | $59.35 | $55.77 | 717.17 K | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
