5 DAY PERFORMANCE
-28.67%
1 MONTH PERFORMANCE
-33.34%
3 MONTH PERFORMANCE
-25.10%
6 MONTH PERFORMANCE
-10.39%
YEAR-TO-DATE PERFORMANCE
+12.89%
1 YEAR PERFORMANCE
+1.43%
Blue Bird Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $70.12 | $66.01 (-5.86%) | $73.47 | $66.00 | 1.29 M | $2.26 B |
| 08/05/2026 | $77.80 | $76.93 (-1.12%) | $79.65 | $76.35 | 345.37 K | $2.63 B |
| 08/04/2026 | $75.48 | $77.83 (3.11%) | $77.94 | $74.72 | 509.32 K | $2.66 B |
| 08/03/2026 | $74.45 | $74.53 (0.11%) | $76.00 | $73.79 | 403.71 K | $2.55 B |
| 07/31/2026 | $75.91 | $74.39 (-2%) | $75.97 | $74.14 | 375.10 K | $2.36 B |
| 07/30/2026 | $74.08 | $74.60 (0.7%) | $74.82 | $72.80 | 337.32 K | $2.37 B |
| 07/29/2026 | $73.00 | $72.32 (-0.93%) | $73.77 | $70.07 | 611.34 K | $2.29 B |
| 07/28/2026 | $75.78 | $73.89 (-2.49%) | $75.78 | $70.65 | 533.12 K | $2.34 B |
| 07/27/2026 | $76.49 | $76.04 (-0.59%) | $76.52 | $73.84 | 464.95 K | $2.41 B |
| 07/24/2026 | $77.92 | $76.20 (-2.21%) | $78.96 | $75.99 | 349.00 K | $2.42 B |
| 07/23/2026 | $80.11 | $77.51 (-3.25%) | $80.26 | $77.17 | 437.21 K | $2.46 B |
| 07/22/2026 | $80.42 | $80.20 (-0.27%) | $82.66 | $80.00 | 358.53 K | $2.54 B |
| 07/21/2026 | $82.41 | $81.28 (-1.37%) | $83.39 | $80.83 | 638.84 K | $2.58 B |
| 07/20/2026 | $79.00 | $81.50 (3.16%) | $83.31 | $78.98 | 996.20 K | $2.58 B |
| 07/17/2026 | $76.13 | $78.34 (2.9%) | $78.65 | $75.37 | 262.80 K | $2.48 B |
| 07/16/2026 | $75.81 | $77.68 (2.47%) | $78.54 | $75.81 | 362.10 K | $2.46 B |
| 07/15/2026 | $77.03 | $76.82 (-0.27%) | $77.59 | $74.77 | 341.22 K | $2.44 B |
| 07/14/2026 | $77.56 | $77.28 (-0.36%) | $78.11 | $76.74 | 212.92 K | $2.45 B |
| 07/13/2026 | $77.15 | $76.56 (-0.76%) | $78.21 | $76.46 | 260.22 K | $2.43 B |
| 07/10/2026 | $77.90 | $77.38 (-0.67%) | $79.61 | $76.92 | 287.37 K | $2.45 B |
| 07/09/2026 | $79.13 | $78.17 (-1.21%) | $79.37 | $77.97 | 187.70 K | $2.48 B |
| 07/08/2026 | $79.60 | $78.07 (-1.92%) | $79.68 | $76.27 | 336.75 K | $2.48 B |
| 07/07/2026 | $77.26 | $79.60 (3.03%) | $79.73 | $74.40 | 646.32 K | $2.52 B |
| 07/06/2026 | $76.86 | $77.95 (1.42%) | $78.53 | $75.64 | 295.30 K | $2.47 B |
| 07/02/2026 | $77.80 | $76.08 (-2.21%) | $78.43 | $74.64 | 992.15 K | $2.41 B |
| 07/01/2026 | $78.44 | $77.88 (-0.71%) | $78.57 | $76.73 | 451.97 K | $2.47 B |
| 06/30/2026 | $79.00 | $78.96 (-0.05%) | $79.90 | $78.08 | 377.62 K | $2.50 B |
| 06/29/2026 | $77.55 | $78.33 (1.01%) | $79.35 | $76.56 | 382.33 K | $2.48 B |
| 06/26/2026 | $78.12 | $78.81 (0.88%) | $79.59 | $76.50 | 1.24 M | $2.50 B |
| 06/25/2026 | $77.88 | $79.10 (1.57%) | $80.63 | $77.01 | 456.77 K | $2.51 B |
| 06/24/2026 | $74.22 | $75.37 (1.55%) | $76.39 | $73.95 | 354.74 K | $2.39 B |
| 06/23/2026 | $74.15 | $73.72 (-0.58%) | $75.98 | $72.93 | 402.53 K | $2.34 B |
| 06/22/2026 | $74.24 | $75.91 (2.25%) | $76.17 | $73.61 | 426.10 K | $2.41 B |
| 06/18/2026 | $74.40 | $73.99 (-0.55%) | $75.06 | $73.69 | 524.11 K | $2.35 B |
| 06/17/2026 | $73.44 | $73.35 (-0.12%) | $74.97 | $72.45 | 368.35 K | $2.33 B |
| 06/16/2026 | $73.02 | $73.21 (0.26%) | $74.73 | $72.93 | 306.06 K | $2.32 B |
| 06/15/2026 | $73.07 | $72.85 (-0.3%) | $73.80 | $72.33 | 330.09 K | $2.31 B |
| 06/12/2026 | $72.07 | $71.54 (-0.74%) | $73.32 | $71.16 | 249.00 K | $2.27 B |
| 06/11/2026 | $69.33 | $71.43 (3.03%) | $71.95 | $68.75 | 367.07 K | $2.26 B |
| 06/10/2026 | $71.16 | $68.71 (-3.44%) | $72.33 | $68.70 | 346.31 K | $2.18 B |
| 06/09/2026 | $70.88 | $71.16 (0.4%) | $72.79 | $69.05 | 392.67 K | $2.26 B |
| 06/08/2026 | $70.42 | $70.23 (-0.27%) | $70.89 | $69.68 | 264.70 K | $2.23 B |
| 06/05/2026 | $72.00 | $69.68 (-3.22%) | $72.89 | $69.60 | 324.00 K | $2.21 B |
| 06/04/2026 | $72.78 | $71.95 (-1.14%) | $72.81 | $71.59 | 294.94 K | $2.28 B |
| 06/03/2026 | $72.16 | $72.43 (0.37%) | $72.74 | $70.79 | 428.90 K | $2.30 B |
| 06/02/2026 | $69.30 | $72.34 (4.39%) | $72.71 | $69.18 | 579.10 K | $2.29 B |
| 06/01/2026 | $67.38 | $69.30 (2.85%) | $69.37 | $67.07 | 561.03 K | $2.20 B |
| 05/29/2026 | $70.05 | $67.77 (-3.25%) | $71.00 | $67.32 | 429.18 K | $2.15 B |
| 05/28/2026 | $70.36 | $70.19 (-0.24%) | $70.54 | $69.43 | 380.34 K | $2.23 B |
| 05/27/2026 | $69.34 | $70.87 (2.21%) | $71.43 | $67.87 | 364.80 K | $2.25 B |
| 05/26/2026 | $66.71 | $69.23 (3.78%) | $69.36 | $66.43 | 411.54 K | $2.19 B |
| 05/22/2026 | $64.95 | $66.30 (2.08%) | $66.65 | $64.27 | 368.10 K | $2.10 B |
| 05/21/2026 | $65.07 | $64.82 (-0.38%) | $65.30 | $62.56 | 588.13 K | $2.06 B |
| 05/20/2026 | $64.59 | $65.30 (1.1%) | $66.75 | $63.13 | 693.70 K | $2.07 B |
| 05/19/2026 | $71.70 | $64.65 (-9.83%) | $72.05 | $63.99 | 857.83 K | $2.05 B |
| 05/18/2026 | $72.36 | $72.74 (0.53%) | $73.75 | $71.28 | 812.52 K | $2.31 B |
| 05/15/2026 | $71.41 | $71.87 (0.64%) | $72.38 | $69.92 | 762.73 K | $2.28 B |
| 05/14/2026 | $71.73 | $72.45 (1%) | $73.55 | $71.38 | 621.25 K | $2.30 B |
| 05/13/2026 | $69.33 | $71.00 (2.41%) | $71.58 | $69.31 | 468.86 K | $2.25 B |
| 05/12/2026 | $69.77 | $69.33 (-0.63%) | $70.31 | $68.06 | 395.85 K | $2.20 B |
| 05/11/2026 | $71.08 | $70.36 (-1.01%) | $71.51 | $67.61 | 640.80 K | $2.23 B |
| 05/08/2026 | $70.84 | $71.02 (0.25%) | $73.15 | $70.49 | 526.17 K | $2.25 B |
| 05/07/2026 | $76.16 | $70.84 (-6.99%) | $81.51 | $70.73 | 1.71 M | $2.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
