5 DAY PERFORMANCE
-28.29%
1 MONTH PERFORMANCE
-19.97%
3 MONTH PERFORMANCE
-4.03%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
+12.89%
1 YEAR PERFORMANCE
+23.74%
Blue Bird Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.57 | $75.91 (1.8%) | $76.16 | $73.61 | 414.70 K | $2.41 B |
| 06/18/2026 | $74.40 | $73.99 (-0.55%) | $75.06 | $73.69 | 524.11 K | $2.35 B |
| 06/17/2026 | $73.44 | $73.35 (-0.12%) | $74.97 | $72.45 | 368.35 K | $2.33 B |
| 06/16/2026 | $73.02 | $73.21 (0.26%) | $74.73 | $72.93 | 306.06 K | $2.32 B |
| 06/15/2026 | $73.07 | $72.85 (-0.3%) | $73.80 | $72.33 | 330.09 K | $2.31 B |
| 06/12/2026 | $72.07 | $71.54 (-0.74%) | $73.32 | $71.16 | 249.00 K | $2.27 B |
| 06/11/2026 | $69.33 | $71.43 (3.03%) | $71.95 | $68.75 | 367.07 K | $2.26 B |
| 06/10/2026 | $71.16 | $68.71 (-3.44%) | $72.33 | $68.70 | 346.31 K | $2.18 B |
| 06/09/2026 | $70.88 | $71.16 (0.4%) | $72.79 | $69.05 | 392.67 K | $2.26 B |
| 06/08/2026 | $70.42 | $70.23 (-0.27%) | $70.89 | $69.68 | 264.70 K | $2.23 B |
| 06/05/2026 | $72.00 | $69.68 (-3.22%) | $72.89 | $69.60 | 324.00 K | $2.21 B |
| 06/04/2026 | $72.78 | $71.95 (-1.14%) | $72.81 | $71.59 | 294.94 K | $2.28 B |
| 06/03/2026 | $72.16 | $72.43 (0.37%) | $72.74 | $70.79 | 428.90 K | $2.30 B |
| 06/02/2026 | $69.30 | $72.34 (4.39%) | $72.71 | $69.18 | 579.10 K | $2.29 B |
| 06/01/2026 | $67.38 | $69.30 (2.85%) | $69.37 | $67.07 | 561.03 K | $2.20 B |
| 05/29/2026 | $70.05 | $67.77 (-3.25%) | $71.00 | $67.32 | 429.18 K | $2.15 B |
| 05/28/2026 | $70.36 | $70.19 (-0.24%) | $70.54 | $69.43 | 380.34 K | $2.23 B |
| 05/27/2026 | $69.34 | $70.87 (2.21%) | $71.43 | $67.87 | 364.80 K | $2.25 B |
| 05/26/2026 | $66.71 | $69.23 (3.78%) | $69.36 | $66.43 | 411.54 K | $2.19 B |
| 05/22/2026 | $64.95 | $66.30 (2.08%) | $66.65 | $64.27 | 368.10 K | $2.10 B |
| 05/21/2026 | $65.07 | $64.82 (-0.38%) | $65.30 | $62.56 | 588.13 K | $2.06 B |
| 05/20/2026 | $64.59 | $65.30 (1.1%) | $66.75 | $63.13 | 693.70 K | $2.07 B |
| 05/19/2026 | $71.70 | $64.65 (-9.83%) | $72.05 | $63.99 | 857.83 K | $2.05 B |
| 05/18/2026 | $72.36 | $72.74 (0.53%) | $73.75 | $71.28 | 812.52 K | $2.31 B |
| 05/15/2026 | $71.41 | $71.87 (0.64%) | $72.38 | $69.92 | 762.73 K | $2.28 B |
| 05/14/2026 | $71.73 | $72.45 (1%) | $73.55 | $71.38 | 621.25 K | $2.30 B |
| 05/13/2026 | $69.33 | $71.00 (2.41%) | $71.58 | $69.31 | 468.86 K | $2.25 B |
| 05/12/2026 | $69.77 | $69.33 (-0.63%) | $70.31 | $68.06 | 395.85 K | $2.20 B |
| 05/11/2026 | $71.08 | $70.36 (-1.01%) | $71.51 | $67.61 | 640.80 K | $2.23 B |
| 05/08/2026 | $70.84 | $71.02 (0.25%) | $73.15 | $70.49 | 526.17 K | $2.25 B |
| 05/07/2026 | $76.16 | $70.84 (-6.99%) | $81.51 | $70.73 | 1.71 M | $2.25 B |
| 05/06/2026 | $64.49 | $65.04 (0.85%) | $66.00 | $63.90 | 600.62 K | $2.06 B |
| 05/05/2026 | $63.23 | $63.39 (0.25%) | $64.20 | $62.78 | 293.37 K | $2.01 B |
| 05/04/2026 | $62.45 | $62.89 (0.7%) | $63.41 | $61.90 | 379.90 K | $1.99 B |
| 05/01/2026 | $63.98 | $62.87 (-1.73%) | $64.58 | $62.48 | 338.40 K | $1.99 B |
| 04/30/2026 | $61.04 | $64.11 (5.03%) | $64.16 | $61.04 | 318.99 K | $2.03 B |
| 04/29/2026 | $62.72 | $61.44 (-2.04%) | $63.36 | $60.84 | 225.08 K | $1.95 B |
| 04/28/2026 | $64.49 | $62.93 (-2.42%) | $64.49 | $62.08 | 367.60 K | $2.00 B |
| 04/27/2026 | $65.00 | $64.46 (-0.83%) | $66.13 | $64.24 | 458.40 K | $2.04 B |
| 04/24/2026 | $63.55 | $65.01 (2.3%) | $65.25 | $63.00 | 288.64 K | $2.06 B |
| 04/23/2026 | $62.84 | $63.55 (1.13%) | $63.99 | $62.84 | 221.81 K | $2.01 B |
| 04/22/2026 | $62.76 | $62.35 (-0.65%) | $63.27 | $62.11 | 209.70 K | $1.98 B |
| 04/21/2026 | $62.99 | $62.53 (-0.73%) | $64.28 | $61.73 | 468.95 K | $1.98 B |
| 04/20/2026 | $61.76 | $62.97 (1.96%) | $63.05 | $61.57 | 225.63 K | $2.00 B |
| 04/17/2026 | $60.06 | $61.76 (2.83%) | $62.32 | $59.73 | 366.23 K | $1.96 B |
| 04/16/2026 | $61.78 | $59.13 (-4.29%) | $62.16 | $58.80 | 418.92 K | $1.87 B |
| 04/15/2026 | $64.54 | $62.10 (-3.78%) | $65.04 | $61.80 | 298.53 K | $1.97 B |
| 04/14/2026 | $64.46 | $64.91 (0.7%) | $65.47 | $63.99 | 370.72 K | $2.06 B |
| 04/13/2026 | $63.13 | $64.46 (2.11%) | $64.90 | $62.45 | 380.36 K | $2.04 B |
| 04/10/2026 | $63.63 | $63.05 (-0.91%) | $64.07 | $62.90 | 365.80 K | $2.00 B |
| 04/09/2026 | $61.18 | $63.63 (4%) | $63.82 | $61.12 | 490.51 K | $2.02 B |
| 04/08/2026 | $60.86 | $61.27 (0.67%) | $61.58 | $60.31 | 381.90 K | $1.94 B |
| 04/07/2026 | $56.91 | $58.54 (2.86%) | $58.65 | $56.80 | 260.60 K | $1.86 B |
| 04/06/2026 | $58.65 | $57.44 (-2.06%) | $59.18 | $57.13 | 247.92 K | $1.82 B |
| 04/02/2026 | $57.30 | $58.63 (2.32%) | $59.27 | $57.30 | 184.24 K | $1.86 B |
| 04/01/2026 | $57.33 | $58.75 (2.48%) | $59.43 | $57.33 | 355.00 K | $1.86 B |
| 03/31/2026 | $55.09 | $56.79 (3.09%) | $57.22 | $54.52 | 517.60 K | $1.80 B |
| 03/30/2026 | $55.77 | $54.42 (-2.42%) | $55.83 | $53.57 | 233.22 K | $1.73 B |
| 03/27/2026 | $56.29 | $55.11 (-2.1%) | $56.89 | $55.11 | 198.40 K | $1.75 B |
| 03/26/2026 | $56.74 | $56.60 (-0.25%) | $57.68 | $56.35 | 247.71 K | $1.79 B |
| 03/25/2026 | $56.86 | $57.46 (1.06%) | $57.48 | $56.34 | 215.93 K | $1.82 B |
| 03/24/2026 | $55.41 | $56.33 (1.66%) | $57.17 | $54.67 | 299.05 K | $1.79 B |
| 03/23/2026 | $54.91 | $55.29 (0.69%) | $56.43 | $54.70 | 365.90 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
