5 DAY PERFORMANCE
-5.08%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
-31.83%
6 MONTH PERFORMANCE
-15.63%
YEAR-TO-DATE PERFORMANCE
+12.89%
1 YEAR PERFORMANCE
+4.53%
Blue Bird Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $59.31 | $61.72 (4.06%) | $62.03 | $58.70 | 224.44 K | $2.07 B |
| 11/03/2026 | $58.32 | $57.85 (-0.81%) | $60.31 | $57.51 | 604.95 K | $1.98 B |
| 11/02/2026 | $56.98 | $57.77 (1.39%) | $59.26 | $56.21 | 420.04 K | $1.98 B |
| 10/30/2026 | $55.58 | $55.90 (0.58%) | $56.36 | $54.66 | 486.43 K | $1.91 B |
| 10/29/2026 | $56.72 | $56.35 (-0.65%) | $57.82 | $56.14 | 403.32 K | $1.93 B |
| 10/28/2026 | $57.18 | $57.17 (-0.02%) | $57.68 | $56.15 | 392.04 K | $1.96 B |
| 10/27/2026 | $58.29 | $56.82 (-2.52%) | $58.57 | $56.41 | 662.71 K | $1.95 B |
| 10/26/2026 | $57.77 | $58.04 (0.47%) | $58.67 | $57.48 | 406.52 K | $1.99 B |
| 10/23/2026 | $56.19 | $57.73 (2.74%) | $58.02 | $55.26 | 572.14 K | $1.98 B |
| 10/22/2026 | $56.68 | $56.73 (0.09%) | $57.40 | $56.00 | 544.13 K | $1.94 B |
| 10/21/2026 | $57.48 | $57.12 (-0.63%) | $58.51 | $56.64 | 538.90 K | $1.96 B |
| 10/20/2026 | $55.50 | $57.37 (3.37%) | $57.76 | $55.50 | 606.73 K | $1.96 B |
| 10/19/2026 | $57.50 | $55.72 (-3.1%) | $58.08 | $55.50 | 1.23 M | $1.91 B |
| 10/16/2026 | $57.36 | $57.39 (0.05%) | $58.95 | $56.92 | 1.90 M | $1.96 B |
| 10/15/2026 | $56.56 | $57.51 (1.68%) | $58.30 | $56.56 | 545.76 K | $1.97 B |
| 10/14/2026 | $55.99 | $56.76 (1.38%) | $57.94 | $55.70 | 689.66 K | $1.94 B |
| 10/13/2026 | $56.16 | $56.41 (0.45%) | $56.63 | $55.18 | 282.05 K | $1.93 B |
| 10/12/2026 | $56.28 | $56.29 (0.02%) | $57.00 | $55.90 | 198.10 K | $1.93 B |
| 10/09/2026 | $56.41 | $56.29 (-0.21%) | $56.58 | $55.37 | 345.02 K | $1.93 B |
| 10/08/2026 | $55.56 | $56.19 (1.13%) | $56.41 | $55.32 | 274.70 K | $1.92 B |
| 10/07/2026 | $56.45 | $55.84 (-1.08%) | $56.45 | $55.34 | 526.15 K | $1.91 B |
| 10/06/2026 | $57.24 | $57.19 (-0.09%) | $57.72 | $56.54 | 253.30 K | $1.96 B |
| 10/05/2026 | $56.66 | $57.03 (0.65%) | $57.46 | $55.76 | 323.96 K | $1.95 B |
| 10/02/2026 | $56.00 | $56.53 (0.95%) | $56.87 | $55.76 | 406.00 K | $1.94 B |
| 10/01/2026 | $55.00 | $55.60 (1.09%) | $56.89 | $54.62 | 566.60 K | $1.90 B |
| 09/30/2026 | $56.82 | $55.50 (-2.32%) | $57.41 | $55.37 | 740.93 K | $1.90 B |
| 09/29/2026 | $57.52 | $56.36 (-2.02%) | $57.60 | $55.74 | 528.44 K | $1.93 B |
| 09/28/2026 | $58.12 | $56.98 (-1.96%) | $58.12 | $56.59 | 485.70 K | $1.95 B |
| 09/25/2026 | $56.16 | $58.12 (3.49%) | $58.76 | $56.05 | 668.80 K | $1.99 B |
| 09/24/2026 | $57.66 | $55.58 (-3.61%) | $57.92 | $55.02 | 833.78 K | $1.90 B |
| 09/23/2026 | $59.17 | $58.09 (-1.83%) | $59.60 | $57.79 | 384.82 K | $1.99 B |
| 09/22/2026 | $59.43 | $59.17 (-0.44%) | $59.97 | $58.40 | 385.44 K | $2.03 B |
| 09/21/2026 | $60.90 | $58.64 (-3.71%) | $61.06 | $58.61 | 480.14 K | $2.01 B |
| 09/18/2026 | $60.67 | $60.43 (-0.4%) | $61.65 | $60.24 | 905.51 K | $2.07 B |
| 09/17/2026 | $63.25 | $60.79 (-3.89%) | $63.71 | $60.52 | 388.70 K | $2.08 B |
| 09/16/2026 | $62.16 | $61.66 (-0.8%) | $62.84 | $61.56 | 488.34 K | $2.11 B |
| 09/15/2026 | $62.88 | $61.80 (-1.72%) | $63.45 | $61.63 | 914.60 K | $2.12 B |
| 09/14/2026 | $60.81 | $62.41 (2.63%) | $62.64 | $59.90 | 329.30 K | $2.14 B |
| 09/11/2026 | $62.98 | $61.84 (-1.81%) | $63.68 | $61.75 | 403.71 K | $2.12 B |
| 09/10/2026 | $61.64 | $62.05 (0.67%) | $62.70 | $61.08 | 334.69 K | $2.12 B |
| 09/09/2026 | $63.34 | $62.59 (-1.18%) | $64.60 | $61.85 | 406.50 K | $2.14 B |
| 09/08/2026 | $63.52 | $63.95 (0.68%) | $64.57 | $63.30 | 348.89 K | $2.19 B |
| 09/04/2026 | $63.31 | $63.63 (0.51%) | $64.35 | $62.88 | 617.72 K | $2.18 B |
| 09/03/2026 | $62.15 | $63.66 (2.43%) | $64.30 | $61.63 | 725.35 K | $2.18 B |
| 09/02/2026 | $60.55 | $61.71 (1.92%) | $62.09 | $59.37 | 645.63 K | $2.11 B |
| 09/01/2026 | $57.61 | $60.55 (5.1%) | $60.95 | $57.38 | 915.67 K | $2.07 B |
| 08/31/2026 | $59.04 | $58.15 (-1.51%) | $59.32 | $57.80 | 601.37 K | $1.99 B |
| 08/28/2026 | $60.21 | $59.23 (-1.63%) | $60.61 | $58.60 | 399.36 K | $2.03 B |
| 08/27/2026 | $60.25 | $59.91 (-0.56%) | $61.26 | $59.42 | 490.14 K | $2.05 B |
| 08/26/2026 | $58.81 | $60.50 (2.87%) | $60.67 | $58.81 | 582.20 K | $2.07 B |
| 08/25/2026 | $59.84 | $58.65 (-1.99%) | $59.84 | $58.25 | 396.61 K | $2.01 B |
| 08/24/2026 | $61.85 | $58.95 (-4.69%) | $62.92 | $58.76 | 393.12 K | $2.02 B |
| 08/21/2026 | $62.32 | $61.89 (-0.69%) | $62.87 | $61.50 | 400.19 K | $2.12 B |
| 08/20/2026 | $62.63 | $61.33 (-2.08%) | $62.94 | $60.63 | 634.50 K | $2.10 B |
| 08/19/2026 | $62.11 | $62.52 (0.66%) | $63.24 | $61.44 | 570.50 K | $2.14 B |
| 08/18/2026 | $63.23 | $61.46 (-2.8%) | $63.52 | $59.86 | 788.32 K | $2.10 B |
| 08/17/2026 | $64.43 | $63.88 (-0.85%) | $65.71 | $63.02 | 732.35 K | $2.19 B |
| 08/14/2026 | $65.05 | $64.81 (-0.37%) | $66.25 | $64.30 | 579.30 K | $2.22 B |
| 08/13/2026 | $64.57 | $64.67 (0.15%) | $66.02 | $64.05 | 810.41 K | $2.21 B |
| 08/12/2026 | $65.88 | $64.33 (-2.35%) | $67.36 | $63.64 | 521.30 K | $2.20 B |
| 08/11/2026 | $65.34 | $66.18 (1.29%) | $66.69 | $65.01 | 609.70 K | $2.27 B |
| 08/10/2026 | $69.36 | $65.33 (-5.81%) | $69.71 | $63.36 | 1.15 M | $2.24 B |
| 08/07/2026 | $66.90 | $68.76 (2.78%) | $68.98 | $66.00 | 889.75 K | $2.35 B |
| 08/06/2026 | $70.07 | $66.01 (-5.79%) | $73.47 | $65.96 | 1.33 M | $2.26 B |
| 08/05/2026 | $77.80 | $76.93 (-1.12%) | $79.65 | $76.35 | 345.37 K | $2.63 B |
| 08/04/2026 | $75.48 | $77.83 (3.11%) | $77.94 | $74.72 | 509.32 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
