5 DAY PERFORMANCE
-14.14%
1 MONTH PERFORMANCE
-13.48%
3 MONTH PERFORMANCE
-28.29%
6 MONTH PERFORMANCE
-0.69%
YEAR-TO-DATE PERFORMANCE
+12.89%
1 YEAR PERFORMANCE
-11.14%
Blue Bird Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $60.67 | $60.43 (-0.4%) | $61.65 | $60.24 | 905.51 K | $2.07 B |
| 09/17/2026 | $63.25 | $60.79 (-3.89%) | $63.71 | $60.52 | 388.70 K | $2.08 B |
| 09/16/2026 | $62.16 | $61.66 (-0.8%) | $62.84 | $61.56 | 488.34 K | $2.11 B |
| 09/15/2026 | $62.88 | $61.80 (-1.72%) | $63.45 | $61.63 | 914.60 K | $2.12 B |
| 09/14/2026 | $60.81 | $62.41 (2.63%) | $62.64 | $59.90 | 329.30 K | $2.14 B |
| 09/11/2026 | $62.98 | $61.84 (-1.81%) | $63.68 | $61.75 | 403.71 K | $2.12 B |
| 09/10/2026 | $61.64 | $62.05 (0.67%) | $62.70 | $61.08 | 334.69 K | $2.12 B |
| 09/09/2026 | $63.34 | $62.59 (-1.18%) | $64.60 | $61.85 | 406.50 K | $2.14 B |
| 09/08/2026 | $63.52 | $63.95 (0.68%) | $64.57 | $63.30 | 348.89 K | $2.19 B |
| 09/04/2026 | $63.31 | $63.63 (0.51%) | $64.35 | $62.88 | 617.72 K | $2.18 B |
| 09/03/2026 | $62.15 | $63.66 (2.43%) | $64.30 | $61.63 | 725.35 K | $2.18 B |
| 09/02/2026 | $60.55 | $61.71 (1.92%) | $62.09 | $59.37 | 645.63 K | $2.11 B |
| 09/01/2026 | $57.61 | $60.55 (5.1%) | $60.95 | $57.38 | 915.67 K | $2.07 B |
| 08/31/2026 | $59.04 | $58.15 (-1.51%) | $59.32 | $57.80 | 601.37 K | $1.99 B |
| 08/28/2026 | $60.21 | $59.23 (-1.63%) | $60.61 | $58.60 | 399.36 K | $2.03 B |
| 08/27/2026 | $60.25 | $59.91 (-0.56%) | $61.26 | $59.42 | 490.14 K | $2.05 B |
| 08/26/2026 | $58.81 | $60.50 (2.87%) | $60.67 | $58.81 | 582.20 K | $2.07 B |
| 08/25/2026 | $59.84 | $58.65 (-1.99%) | $59.84 | $58.25 | 396.61 K | $2.01 B |
| 08/24/2026 | $61.85 | $58.95 (-4.69%) | $62.92 | $58.76 | 393.12 K | $2.02 B |
| 08/21/2026 | $62.32 | $61.89 (-0.69%) | $62.87 | $61.50 | 400.19 K | $2.12 B |
| 08/20/2026 | $62.63 | $61.33 (-2.08%) | $62.94 | $60.63 | 634.50 K | $2.10 B |
| 08/19/2026 | $62.11 | $62.52 (0.66%) | $63.24 | $61.44 | 570.50 K | $2.14 B |
| 08/18/2026 | $63.23 | $61.46 (-2.8%) | $63.52 | $59.86 | 788.32 K | $2.10 B |
| 08/17/2026 | $64.43 | $63.88 (-0.85%) | $65.71 | $63.02 | 732.35 K | $2.19 B |
| 08/14/2026 | $65.05 | $64.81 (-0.37%) | $66.25 | $64.30 | 579.30 K | $2.22 B |
| 08/13/2026 | $64.57 | $64.67 (0.15%) | $66.02 | $64.05 | 810.41 K | $2.21 B |
| 08/12/2026 | $65.88 | $64.33 (-2.35%) | $67.36 | $63.64 | 521.30 K | $2.20 B |
| 08/11/2026 | $65.34 | $66.18 (1.29%) | $66.69 | $65.01 | 609.70 K | $2.27 B |
| 08/10/2026 | $69.36 | $65.33 (-5.81%) | $69.71 | $63.36 | 1.15 M | $2.24 B |
| 08/07/2026 | $66.90 | $68.76 (2.78%) | $68.98 | $66.00 | 889.75 K | $2.35 B |
| 08/06/2026 | $70.07 | $66.01 (-5.79%) | $73.47 | $65.96 | 1.33 M | $2.26 B |
| 08/05/2026 | $77.80 | $76.93 (-1.12%) | $79.65 | $76.35 | 345.37 K | $2.63 B |
| 08/04/2026 | $75.48 | $77.83 (3.11%) | $77.94 | $74.72 | 509.32 K | $2.66 B |
| 08/03/2026 | $74.45 | $74.53 (0.11%) | $76.00 | $73.79 | 403.71 K | $2.55 B |
| 07/31/2026 | $75.91 | $74.39 (-2%) | $75.97 | $74.14 | 375.10 K | $2.36 B |
| 07/30/2026 | $74.08 | $74.60 (0.7%) | $74.82 | $72.80 | 337.32 K | $2.37 B |
| 07/29/2026 | $73.00 | $72.32 (-0.93%) | $73.77 | $70.07 | 611.34 K | $2.29 B |
| 07/28/2026 | $75.78 | $73.89 (-2.49%) | $75.78 | $70.65 | 533.12 K | $2.34 B |
| 07/27/2026 | $76.49 | $76.04 (-0.59%) | $76.52 | $73.84 | 464.95 K | $2.41 B |
| 07/24/2026 | $77.92 | $76.20 (-2.21%) | $78.96 | $75.99 | 349.00 K | $2.42 B |
| 07/23/2026 | $80.11 | $77.51 (-3.25%) | $80.26 | $77.17 | 437.21 K | $2.46 B |
| 07/22/2026 | $80.42 | $80.20 (-0.27%) | $82.66 | $80.00 | 358.53 K | $2.54 B |
| 07/21/2026 | $82.41 | $81.28 (-1.37%) | $83.39 | $80.83 | 638.84 K | $2.58 B |
| 07/20/2026 | $79.00 | $81.50 (3.16%) | $83.31 | $78.98 | 996.20 K | $2.58 B |
| 07/17/2026 | $76.13 | $78.34 (2.9%) | $78.65 | $75.37 | 262.80 K | $2.48 B |
| 07/16/2026 | $75.81 | $77.68 (2.47%) | $78.54 | $75.81 | 362.10 K | $2.46 B |
| 07/15/2026 | $77.03 | $76.82 (-0.27%) | $77.59 | $74.77 | 341.22 K | $2.44 B |
| 07/14/2026 | $77.56 | $77.28 (-0.36%) | $78.11 | $76.74 | 212.92 K | $2.45 B |
| 07/13/2026 | $77.15 | $76.56 (-0.76%) | $78.21 | $76.46 | 260.22 K | $2.43 B |
| 07/10/2026 | $77.90 | $77.38 (-0.67%) | $79.61 | $76.92 | 287.37 K | $2.45 B |
| 07/09/2026 | $79.13 | $78.17 (-1.21%) | $79.37 | $77.97 | 187.70 K | $2.48 B |
| 07/08/2026 | $79.60 | $78.07 (-1.92%) | $79.68 | $76.27 | 336.75 K | $2.48 B |
| 07/07/2026 | $77.26 | $79.60 (3.03%) | $79.73 | $74.40 | 646.32 K | $2.52 B |
| 07/06/2026 | $76.86 | $77.95 (1.42%) | $78.53 | $75.64 | 295.30 K | $2.47 B |
| 07/02/2026 | $77.80 | $76.08 (-2.21%) | $78.43 | $74.64 | 992.15 K | $2.41 B |
| 07/01/2026 | $78.44 | $77.88 (-0.71%) | $78.57 | $76.73 | 451.97 K | $2.47 B |
| 06/30/2026 | $79.00 | $78.96 (-0.05%) | $79.90 | $78.08 | 377.62 K | $2.50 B |
| 06/29/2026 | $77.55 | $78.33 (1.01%) | $79.35 | $76.56 | 382.33 K | $2.48 B |
| 06/26/2026 | $78.12 | $78.81 (0.88%) | $79.59 | $76.50 | 1.24 M | $2.50 B |
| 06/25/2026 | $77.88 | $79.10 (1.57%) | $80.63 | $77.01 | 456.77 K | $2.51 B |
| 06/24/2026 | $74.22 | $75.37 (1.55%) | $76.39 | $73.95 | 354.74 K | $2.39 B |
| 06/23/2026 | $74.15 | $73.72 (-0.58%) | $75.98 | $72.93 | 402.53 K | $2.34 B |
| 06/22/2026 | $74.24 | $75.91 (2.25%) | $76.17 | $73.61 | 426.10 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
