5 DAY PERFORMANCE
+278.74%
1 MONTH PERFORMANCE
+61.70%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+4.49%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+7.14%
Bellevue Life Sciences Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $3.89 | $3.01 (-22.62%) | $4.43 | $3.01 | 430,774 | $12.16 M |
| 02/13/2025 | $6.14 | $7.05 (14.82%) | $7.18 | $6.14 | 29,500 | $28.49 M |
| 02/12/2025 | $6.53 | $6.15 (-5.82%) | $6.96 | $5.61 | 10,900 | $24.85 M |
| 02/11/2025 | $10.60 | $6.31 (-40.47%) | $10.60 | $6.31 | 57,200 | $25.50 M |
| 02/10/2025 | $11.06 | $10.94 (-1.08%) | $11.30 | $10.90 | 6,410 | $44.21 M |
| 02/07/2025 | $11.37 | $11.22 (-1.32%) | $11.69 | $11.21 | 7,300 | $45.34 M |
| 02/06/2025 | $11.43 | $11.43 (0%) | $11.84 | $11.42 | 9,500 | $46.19 M |
| 02/05/2025 | $11.40 | $11.36 (-0.35%) | $11.48 | $11.27 | 43,737 | $45.91 M |
| 02/04/2025 | $11.35 | $11.28 (-0.62%) | $11.50 | $11.27 | 6,629 | $45.58 M |
| 02/03/2025 | $11.45 | $11.30 (-1.31%) | $11.45 | $11.28 | 3,500 | $45.67 M |
| 01/31/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 203 | $45.87 M |
| 01/30/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 246 | $45.87 M |
| 01/29/2025 | $11.43 | $11.37 (-0.52%) | $11.75 | $11.37 | 7,600 | $45.95 M |
| 01/28/2025 | $11.43 | $11.66 (2.01%) | $11.70 | $11.43 | 3,900 | $47.12 M |
| 01/27/2025 | $11.43 | $11.60 (1.49%) | $11.61 | $11.43 | 2,835 | $46.88 M |
| 01/24/2025 | $11.65 | $11.66 (0.09%) | $12.49 | $11.35 | 29,700 | $47.12 M |
| 01/23/2025 | $11.84 | $11.31 (-4.48%) | $12.54 | $11.31 | 48,009 | $45.71 M |
| 01/22/2025 | $11.29 | $11.93 (5.67%) | $12.00 | $11.22 | 23,535 | $48.21 M |
| 01/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 132 | $46.07 M |
| 01/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/13/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/08/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 01/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $45.87 M |
| 01/03/2025 | $11.32 | $11.35 (0.27%) | $11.60 | $11.32 | 7,244 | $45.87 M |
| 01/02/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $46.60 M |
| 12/31/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $46.60 M |
| 12/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $46.60 M |
| 12/27/2024 | $11.29 | $11.53 (2.13%) | $11.53 | $11.29 | 1,300 | $46.60 M |
| 12/26/2024 | $11.29 | $11.28 (-0.09%) | $11.29 | $11.28 | 400 | $45.58 M |
| 12/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $45.54 M |
| 12/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $45.54 M |
| 12/20/2024 | $11.26 | $11.27 (0.09%) | $11.49 | $11.26 | 1,132 | $45.54 M |
| 12/19/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 12/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 12/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $45.50 M |
| 12/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 238 | $45.50 M |
| 12/13/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $45.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
