5 DAY PERFORMANCE
+2,202.07%
1 MONTH PERFORMANCE
+2,340.61%
3 MONTH PERFORMANCE
+2,492.65%
6 MONTH PERFORMANCE
+2,390.71%
YEAR-TO-DATE PERFORMANCE
+1,973.05%
1 YEAR PERFORMANCE
+1,943.76%
Booking Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $207.00 | $207.39 (0.19%) | $211.82 | $205.83 | 6.75 M | $159.28 B |
| 08/05/2026 | $207.74 | $207.02 (-0.35%) | $211.47 | $202.13 | 10.65 M | $158.99 B |
| 08/04/2026 | $192.83 | $194.27 (0.75%) | $195.15 | $190.37 | 9.37 M | $149.20 B |
| 08/03/2026 | $198.22 | $192.71 (-2.78%) | $199.43 | $191.07 | 7.06 M | $148.00 B |
| 07/31/2026 | $191.61 | $192.90 (0.67%) | $194.96 | $190.81 | 4.60 M | $148.15 B |
| 07/30/2026 | $197.00 | $193.24 (-1.91%) | $199.90 | $190.15 | 7.60 M | $152.66 B |
| 07/29/2026 | $196.44 | $201.30 (2.47%) | $204.61 | $195.34 | 7.91 M | $159.03 B |
| 07/28/2026 | $189.48 | $199.31 (5.19%) | $199.98 | $188.48 | 9.07 M | $157.45 B |
| 07/27/2026 | $180.67 | $186.79 (3.39%) | $187.34 | $180.59 | 5.67 M | $147.56 B |
| 07/24/2026 | $174.60 | $177.46 (1.64%) | $180.30 | $174.50 | 5.01 M | $140.19 B |
| 07/23/2026 | $174.07 | $172.83 (-0.71%) | $175.80 | $171.02 | 4.67 M | $136.54 B |
| 07/22/2026 | $177.97 | $177.86 (-0.06%) | $180.37 | $176.39 | 4.85 M | $140.51 B |
| 07/21/2026 | $178.98 | $179.40 (0.23%) | $180.56 | $177.10 | 4.04 M | $141.73 B |
| 07/20/2026 | $181.39 | $179.45 (-1.07%) | $182.23 | $177.36 | 4.06 M | $141.77 B |
| 07/17/2026 | $183.23 | $181.68 (-0.85%) | $184.36 | $178.76 | 7.20 M | $143.53 B |
| 07/16/2026 | $184.55 | $184.61 (0.03%) | $185.92 | $179.99 | 5.88 M | $145.84 B |
| 07/15/2026 | $175.30 | $182.80 (4.28%) | $183.14 | $175.20 | 6.80 M | $144.41 B |
| 07/14/2026 | $171.17 | $174.85 (2.15%) | $176.88 | $171.17 | 5.41 M | $138.13 B |
| 07/13/2026 | $178.48 | $175.80 (-1.5%) | $180.64 | $174.51 | 5.08 M | $138.88 B |
| 07/10/2026 | $175.83 | $178.39 (1.46%) | $180.04 | $175.83 | 3.98 M | $140.93 B |
| 07/09/2026 | $172.28 | $175.52 (1.88%) | $175.65 | $170.31 | 4.61 M | $138.66 B |
| 07/08/2026 | $179.39 | $174.29 (-2.84%) | $179.88 | $172.75 | 5.00 M | $137.69 B |
| 07/07/2026 | $184.80 | $181.95 (-1.54%) | $188.31 | $180.90 | 5.37 M | $143.74 B |
| 07/06/2026 | $185.49 | $181.03 (-2.4%) | $186.89 | $180.57 | 7.36 M | $143.01 B |
| 07/02/2026 | $184.35 | $184.56 (0.11%) | $186.42 | $181.68 | 14.19 M | $145.80 B |
| 07/01/2026 | $179.88 | $182.64 (1.53%) | $185.45 | $177.52 | 7.10 M | $144.29 B |
| 06/30/2026 | $180.31 | $178.24 (-1.15%) | $181.38 | $176.70 | 6.58 M | $140.81 B |
| 06/29/2026 | $185.00 | $182.41 (-1.4%) | $186.50 | $181.79 | 8.45 M | $144.10 B |
| 06/26/2026 | $177.41 | $181.46 (2.28%) | $183.29 | $176.92 | 12.75 M | $143.35 B |
| 06/25/2026 | $181.20 | $177.05 (-2.29%) | $183.18 | $176.56 | 10.85 M | $139.87 B |
| 06/24/2026 | $171.17 | $181.25 (5.89%) | $184.89 | $171.01 | 13.96 M | $143.19 B |
| 06/23/2026 | $167.57 | $168.94 (0.82%) | $170.11 | $165.85 | 9.17 M | $133.46 B |
| 06/22/2026 | $169.49 | $167.77 (-1.01%) | $171.00 | $164.13 | 8.27 M | $132.54 B |
| 06/18/2026 | $172.66 | $171.78 (-0.51%) | $174.45 | $170.29 | 18.36 M | $135.71 B |
| 06/17/2026 | $174.78 | $171.63 (-1.8%) | $176.58 | $170.70 | 5.90 M | $135.59 B |
| 06/16/2026 | $175.72 | $175.72 (0%) | $176.71 | $174.10 | 7.44 M | $138.82 B |
| 06/15/2026 | $169.02 | $174.64 (3.33%) | $176.80 | $169.02 | 9.47 M | $137.97 B |
| 06/12/2026 | $166.21 | $164.94 (-0.76%) | $168.44 | $161.69 | 6.49 M | $130.30 B |
| 06/11/2026 | $160.66 | $163.59 (1.82%) | $165.00 | $158.12 | 8.09 M | $129.24 B |
| 06/10/2026 | $164.10 | $160.64 (-2.11%) | $164.10 | $159.23 | 6.79 M | $126.91 B |
| 06/09/2026 | $162.61 | $163.99 (0.85%) | $168.89 | $161.58 | 8.15 M | $129.55 B |
| 06/08/2026 | $165.55 | $162.30 (-1.96%) | $166.73 | $162.20 | 6.62 M | $128.22 B |
| 06/05/2026 | $167.54 | $165.84 (-1.01%) | $171.92 | $164.89 | 7.81 M | $131.01 B |
| 06/04/2026 | $168.50 | $167.49 (-0.6%) | $171.22 | $166.36 | 6.67 M | $132.32 B |
| 06/03/2026 | $165.71 | $164.78 (-0.56%) | $168.42 | $164.45 | 6.98 M | $130.18 B |
| 06/02/2026 | $167.54 | $167.21 (-0.2%) | $168.23 | $162.42 | 7.01 M | $132.10 B |
| 06/01/2026 | $168.69 | $169.25 (0.33%) | $171.25 | $164.89 | 6.64 M | $133.71 B |
| 05/29/2026 | $170.29 | $167.43 (-1.68%) | $170.50 | $167.22 | 8.49 M | $132.27 B |
| 05/28/2026 | $167.11 | $169.82 (1.62%) | $169.94 | $166.61 | 7.32 M | $134.16 B |
| 05/27/2026 | $165.01 | $168.37 (2.04%) | $170.51 | $165.00 | 9.93 M | $133.01 B |
| 05/26/2026 | $162.85 | $163.30 (0.28%) | $166.24 | $162.11 | 6.37 M | $129.01 B |
| 05/22/2026 | $159.18 | $161.06 (1.18%) | $162.80 | $159.00 | 7.38 M | $127.24 B |
| 05/21/2026 | $155.25 | $159.68 (2.85%) | $160.42 | $153.51 | 7.47 M | $126.15 B |
| 05/20/2026 | $153.45 | $156.95 (2.28%) | $158.23 | $150.14 | 8.11 M | $123.99 B |
| 05/19/2026 | $153.37 | $154.54 (0.76%) | $160.91 | $153.37 | 8.39 M | $122.09 B |
| 05/18/2026 | $155.64 | $155.07 (-0.37%) | $156.83 | $153.12 | 6.98 M | $122.51 B |
| 05/15/2026 | $154.94 | $154.13 (-0.52%) | $156.65 | $153.05 | 6.78 M | $121.76 B |
| 05/14/2026 | $154.93 | $154.48 (-0.29%) | $158.19 | $153.97 | 5.68 M | $122.04 B |
| 05/13/2026 | $158.20 | $155.03 (-2%) | $158.94 | $154.77 | 6.83 M | $122.47 B |
| 05/12/2026 | $158.43 | $160.56 (1.34%) | $161.19 | $157.86 | 6.89 M | $126.84 B |
| 05/11/2026 | $164.10 | $157.80 (-3.84%) | $165.31 | $156.07 | 10.54 M | $124.66 B |
| 05/08/2026 | $169.20 | $165.93 (-1.93%) | $170.56 | $165.62 | 8.86 M | $131.08 B |
| 05/07/2026 | $168.25 | $171.28 (1.8%) | $173.72 | $167.55 | 8.12 M | $135.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
