5 DAY PERFORMANCE
+2,490.83%
1 MONTH PERFORMANCE
+2,018.45%
3 MONTH PERFORMANCE
+2,485.10%
6 MONTH PERFORMANCE
+2,467.47%
YEAR-TO-DATE PERFORMANCE
+1,973.05%
1 YEAR PERFORMANCE
+1,939.07%
Booking Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $169.15 | $167.90 (-0.74%) | $169.93 | $166.90 | 18.44 M | $128.95 B |
| 09/17/2026 | $173.55 | $170.52 (-1.75%) | $173.55 | $168.37 | 7.45 M | $130.96 B |
| 09/16/2026 | $171.34 | $171.40 (0.04%) | $173.69 | $170.04 | 5.99 M | $131.64 B |
| 09/15/2026 | $173.78 | $171.32 (-1.42%) | $175.00 | $169.90 | 9.00 M | $131.57 B |
| 09/14/2026 | $176.12 | $175.35 (-0.44%) | $182.00 | $174.57 | 8.33 M | $134.67 B |
| 09/11/2026 | $176.61 | $173.92 (-1.52%) | $176.78 | $171.53 | 5.78 M | $133.57 B |
| 09/10/2026 | $172.04 | $174.33 (1.33%) | $176.91 | $171.10 | 6.42 M | $133.89 B |
| 09/09/2026 | $176.37 | $173.43 (-1.67%) | $177.55 | $170.12 | 12.08 M | $133.19 B |
| 09/08/2026 | $191.58 | $180.30 (-5.89%) | $192.00 | $179.53 | 10.89 M | $138.47 B |
| 09/04/2026 | $193.99 | $193.29 (-0.36%) | $195.55 | $192.19 | 6.32 M | $148.45 B |
| 09/03/2026 | $200.59 | $195.13 (-2.72%) | $203.26 | $194.68 | 7.38 M | $149.86 B |
| 09/02/2026 | $196.67 | $199.60 (1.49%) | $200.62 | $195.73 | 4.85 M | $153.29 B |
| 09/01/2026 | $198.40 | $195.69 (-1.37%) | $201.43 | $195.15 | 5.30 M | $150.29 B |
| 08/31/2026 | $203.98 | $199.09 (-2.4%) | $203.98 | $198.85 | 5.06 M | $152.90 B |
| 08/28/2026 | $203.58 | $205.63 (1.01%) | $207.56 | $203.06 | 3.59 M | $157.92 B |
| 08/27/2026 | $207.56 | $202.56 (-2.41%) | $207.76 | $201.76 | 5.42 M | $155.57 B |
| 08/26/2026 | $214.45 | $208.89 (-2.59%) | $215.59 | $208.06 | 4.01 M | $160.43 B |
| 08/25/2026 | $214.10 | $213.78 (-0.15%) | $217.32 | $211.87 | 5.53 M | $164.18 B |
| 08/24/2026 | $210.84 | $213.36 (1.2%) | $215.05 | $210.79 | 4.91 M | $163.86 B |
| 08/21/2026 | $210.04 | $209.62 (-0.2%) | $211.63 | $206.29 | 4.50 M | $160.99 B |
| 08/20/2026 | $212.00 | $209.87 (-1%) | $213.00 | $209.51 | 3.85 M | $161.18 B |
| 08/19/2026 | $208.20 | $213.00 (2.31%) | $216.42 | $207.44 | 5.14 M | $163.58 B |
| 08/18/2026 | $205.75 | $208.25 (1.22%) | $211.64 | $204.81 | 4.54 M | $159.94 B |
| 08/17/2026 | $210.83 | $204.76 (-2.88%) | $213.49 | $204.02 | 5.95 M | $157.26 B |
| 08/14/2026 | $212.56 | $212.06 (-0.24%) | $214.93 | $211.71 | 4.11 M | $162.86 B |
| 08/13/2026 | $213.00 | $213.34 (0.16%) | $214.38 | $208.53 | 3.68 M | $163.85 B |
| 08/12/2026 | $209.57 | $212.26 (1.28%) | $212.87 | $208.00 | 4.00 M | $163.02 B |
| 08/11/2026 | $210.00 | $212.87 (1.37%) | $214.36 | $208.77 | 3.50 M | $163.48 B |
| 08/10/2026 | $213.93 | $212.88 (-0.49%) | $215.45 | $209.21 | 4.71 M | $163.49 B |
| 08/07/2026 | $207.25 | $214.42 (3.46%) | $215.69 | $207.16 | 7.21 M | $164.67 B |
| 08/06/2026 | $207.45 | $207.39 (-0.03%) | $211.82 | $205.82 | 6.87 M | $159.28 B |
| 08/05/2026 | $207.74 | $207.02 (-0.35%) | $211.47 | $202.13 | 10.65 M | $158.99 B |
| 08/04/2026 | $192.83 | $194.27 (0.75%) | $195.15 | $190.37 | 9.37 M | $149.20 B |
| 08/03/2026 | $198.22 | $192.71 (-2.78%) | $199.43 | $191.07 | 7.06 M | $148.00 B |
| 07/31/2026 | $191.61 | $192.90 (0.67%) | $194.96 | $190.81 | 4.60 M | $148.15 B |
| 07/30/2026 | $197.00 | $193.24 (-1.91%) | $199.90 | $190.15 | 7.60 M | $152.66 B |
| 07/29/2026 | $196.44 | $201.30 (2.47%) | $204.61 | $195.34 | 7.91 M | $159.03 B |
| 07/28/2026 | $189.48 | $199.31 (5.19%) | $199.98 | $188.48 | 9.07 M | $157.45 B |
| 07/27/2026 | $180.67 | $186.79 (3.39%) | $187.34 | $180.59 | 5.67 M | $147.56 B |
| 07/24/2026 | $174.60 | $177.46 (1.64%) | $180.30 | $174.50 | 5.01 M | $140.19 B |
| 07/23/2026 | $174.07 | $172.83 (-0.71%) | $175.80 | $171.02 | 4.67 M | $136.54 B |
| 07/22/2026 | $177.97 | $177.86 (-0.06%) | $180.37 | $176.39 | 4.85 M | $140.51 B |
| 07/21/2026 | $178.98 | $179.40 (0.23%) | $180.56 | $177.10 | 4.04 M | $141.73 B |
| 07/20/2026 | $181.39 | $179.45 (-1.07%) | $182.23 | $177.36 | 4.06 M | $141.77 B |
| 07/17/2026 | $183.23 | $181.68 (-0.85%) | $184.36 | $178.76 | 7.20 M | $143.53 B |
| 07/16/2026 | $184.55 | $184.61 (0.03%) | $185.92 | $179.99 | 5.88 M | $145.84 B |
| 07/15/2026 | $175.30 | $182.80 (4.28%) | $183.14 | $175.20 | 6.80 M | $144.41 B |
| 07/14/2026 | $171.17 | $174.85 (2.15%) | $176.88 | $171.17 | 5.41 M | $138.13 B |
| 07/13/2026 | $178.48 | $175.80 (-1.5%) | $180.64 | $174.51 | 5.08 M | $138.88 B |
| 07/10/2026 | $175.83 | $178.39 (1.46%) | $180.04 | $175.83 | 3.98 M | $140.93 B |
| 07/09/2026 | $172.28 | $175.52 (1.88%) | $175.65 | $170.31 | 4.61 M | $138.66 B |
| 07/08/2026 | $179.39 | $174.29 (-2.84%) | $179.88 | $172.75 | 5.00 M | $137.69 B |
| 07/07/2026 | $184.80 | $181.95 (-1.54%) | $188.31 | $180.90 | 5.37 M | $143.74 B |
| 07/06/2026 | $185.49 | $181.03 (-2.4%) | $186.89 | $180.57 | 7.36 M | $143.01 B |
| 07/02/2026 | $184.35 | $184.56 (0.11%) | $186.42 | $181.68 | 14.19 M | $145.80 B |
| 07/01/2026 | $179.88 | $182.64 (1.53%) | $185.45 | $177.52 | 7.10 M | $144.29 B |
| 06/30/2026 | $180.31 | $178.24 (-1.15%) | $181.38 | $176.70 | 6.58 M | $140.81 B |
| 06/29/2026 | $185.00 | $182.41 (-1.4%) | $186.50 | $181.79 | 8.45 M | $144.10 B |
| 06/26/2026 | $177.41 | $181.46 (2.28%) | $183.29 | $176.92 | 12.75 M | $143.35 B |
| 06/25/2026 | $181.20 | $177.05 (-2.29%) | $183.18 | $176.56 | 10.85 M | $139.87 B |
| 06/24/2026 | $171.17 | $181.25 (5.89%) | $184.89 | $171.01 | 13.96 M | $143.19 B |
| 06/23/2026 | $167.57 | $168.94 (0.82%) | $170.11 | $165.85 | 9.17 M | $133.46 B |
| 06/22/2026 | $169.49 | $167.77 (-1.01%) | $171.00 | $164.13 | 8.27 M | $132.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
