5 DAY PERFORMANCE
+2,897.83%
1 MONTH PERFORMANCE
+2,704.71%
3 MONTH PERFORMANCE
+2,045.05%
6 MONTH PERFORMANCE
+2,549.10%
YEAR-TO-DATE PERFORMANCE
+1,973.05%
1 YEAR PERFORMANCE
+2,160.47%
Booking Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $171.96 | $165.89 (-3.53%) | $174.30 | $164.25 | 4.98 M | |
| 11/04/2026 | $160.39 | $170.97 (6.6%) | $174.09 | $160.00 | 14.64 M | $128.23 B |
| 11/03/2026 | $154.99 | $155.67 (0.44%) | $158.13 | $150.94 | 13.45 M | $116.75 B |
| 11/02/2026 | $150.91 | $153.75 (1.88%) | $155.90 | $149.81 | 9.68 M | $115.31 B |
| 10/30/2026 | $152.15 | $148.13 (-2.64%) | $152.62 | $147.29 | 8.37 M | $111.10 B |
| 10/29/2026 | $150.60 | $150.43 (-0.11%) | $151.84 | $147.53 | 5.91 M | $115.53 B |
| 10/28/2026 | $148.90 | $147.94 (-0.64%) | $149.94 | $146.28 | 8.57 M | $113.62 B |
| 10/27/2026 | $153.44 | $150.14 (-2.15%) | $153.44 | $149.87 | 7.38 M | $115.31 B |
| 10/26/2026 | $155.84 | $153.14 (-1.73%) | $155.85 | $151.35 | 5.58 M | $117.61 B |
| 10/23/2026 | $159.36 | $155.83 (-2.22%) | $159.81 | $155.58 | 5.93 M | $119.68 B |
| 10/22/2026 | $157.55 | $161.10 (2.25%) | $164.73 | $157.39 | 7.06 M | $123.72 B |
| 10/21/2026 | $160.98 | $158.38 (-1.62%) | $162.75 | $156.93 | 8.55 M | $121.64 B |
| 10/20/2026 | $163.51 | $163.92 (0.25%) | $166.38 | $162.68 | 7.52 M | $125.89 B |
| 10/19/2026 | $161.75 | $162.60 (0.53%) | $162.74 | $159.34 | 5.05 M | $124.88 B |
| 10/16/2026 | $167.21 | $163.45 (-2.25%) | $168.25 | $162.64 | 6.37 M | $125.53 B |
| 10/15/2026 | $162.94 | $165.80 (1.76%) | $168.49 | $162.31 | 7.76 M | $127.33 B |
| 10/14/2026 | $156.78 | $160.68 (2.49%) | $160.75 | $156.27 | 6.73 M | $123.40 B |
| 10/13/2026 | $159.26 | $157.51 (-1.1%) | $161.84 | $155.93 | 5.96 M | $120.97 B |
| 10/12/2026 | $160.29 | $158.43 (-1.16%) | $161.96 | $157.99 | 4.48 M | $121.67 B |
| 10/09/2026 | $160.34 | $160.34 (0%) | $161.05 | $158.88 | 4.22 M | $123.14 B |
| 10/08/2026 | $154.62 | $159.97 (3.46%) | $160.68 | $154.26 | 7.78 M | $122.86 B |
| 10/07/2026 | $157.67 | $155.87 (-1.14%) | $158.26 | $155.35 | 6.33 M | $119.71 B |
| 10/06/2026 | $158.54 | $157.63 (-0.57%) | $160.50 | $155.34 | 7.15 M | $121.06 B |
| 10/05/2026 | $158.67 | $158.33 (-0.21%) | $158.80 | $154.06 | 8.43 M | $121.60 B |
| 10/02/2026 | $161.23 | $159.02 (-1.37%) | $162.24 | $158.38 | 7.69 M | $122.13 B |
| 10/01/2026 | $163.47 | $160.28 (-1.95%) | $165.15 | $159.61 | 6.67 M | $123.10 B |
| 09/30/2026 | $162.65 | $162.91 (0.16%) | $166.02 | $160.98 | 8.39 M | $125.11 B |
| 09/29/2026 | $163.68 | $162.34 (-0.82%) | $164.18 | $161.00 | 5.93 M | $124.68 B |
| 09/28/2026 | $162.63 | $163.87 (0.76%) | $166.19 | $160.75 | 8.64 M | $125.85 B |
| 09/25/2026 | $158.20 | $163.95 (3.63%) | $164.59 | $158.20 | 8.94 M | $125.91 B |
| 09/24/2026 | $157.05 | $157.41 (0.23%) | $159.25 | $155.38 | 9.50 M | $120.89 B |
| 09/23/2026 | $162.74 | $155.90 (-4.2%) | $162.74 | $155.37 | 13.88 M | $119.73 B |
| 09/22/2026 | $172.10 | $164.22 (-4.58%) | $173.29 | $160.59 | 14.36 M | $126.12 B |
| 09/21/2026 | $167.27 | $168.52 (0.75%) | $170.18 | $166.10 | 6.99 M | $129.42 B |
| 09/18/2026 | $169.15 | $167.90 (-0.74%) | $169.93 | $166.90 | 18.46 M | $128.95 B |
| 09/17/2026 | $173.55 | $170.52 (-1.75%) | $173.55 | $168.37 | 7.45 M | $130.96 B |
| 09/16/2026 | $171.34 | $171.40 (0.04%) | $173.69 | $170.04 | 5.99 M | $131.64 B |
| 09/15/2026 | $173.78 | $171.32 (-1.42%) | $175.00 | $169.90 | 9.00 M | $131.57 B |
| 09/14/2026 | $176.12 | $175.35 (-0.44%) | $182.00 | $174.57 | 8.33 M | $134.67 B |
| 09/11/2026 | $176.61 | $173.92 (-1.52%) | $176.78 | $171.53 | 5.78 M | $133.57 B |
| 09/10/2026 | $172.04 | $174.33 (1.33%) | $176.91 | $171.10 | 6.42 M | $133.89 B |
| 09/09/2026 | $176.37 | $173.43 (-1.67%) | $177.55 | $170.12 | 12.08 M | $133.19 B |
| 09/08/2026 | $191.58 | $180.30 (-5.89%) | $192.00 | $179.53 | 10.89 M | $138.47 B |
| 09/04/2026 | $193.99 | $193.29 (-0.36%) | $195.55 | $192.19 | 6.32 M | $148.45 B |
| 09/03/2026 | $200.59 | $195.13 (-2.72%) | $203.26 | $194.68 | 7.38 M | $149.86 B |
| 09/02/2026 | $196.67 | $199.60 (1.49%) | $200.62 | $195.73 | 4.85 M | $153.29 B |
| 09/01/2026 | $198.40 | $195.69 (-1.37%) | $201.43 | $195.15 | 5.30 M | $150.29 B |
| 08/31/2026 | $203.98 | $199.09 (-2.4%) | $203.98 | $198.85 | 5.06 M | $152.90 B |
| 08/28/2026 | $203.58 | $205.63 (1.01%) | $207.56 | $203.06 | 3.59 M | $157.92 B |
| 08/27/2026 | $207.56 | $202.56 (-2.41%) | $207.76 | $201.76 | 5.42 M | $155.57 B |
| 08/26/2026 | $214.45 | $208.89 (-2.59%) | $215.59 | $208.06 | 4.01 M | $160.43 B |
| 08/25/2026 | $214.10 | $213.78 (-0.15%) | $217.32 | $211.87 | 5.53 M | $164.18 B |
| 08/24/2026 | $210.84 | $213.36 (1.2%) | $215.05 | $210.79 | 4.91 M | $163.86 B |
| 08/21/2026 | $210.04 | $209.62 (-0.2%) | $211.63 | $206.29 | 4.50 M | $160.99 B |
| 08/20/2026 | $212.00 | $209.87 (-1%) | $213.00 | $209.51 | 3.85 M | $161.18 B |
| 08/19/2026 | $208.20 | $213.00 (2.31%) | $216.42 | $207.44 | 5.14 M | $163.58 B |
| 08/18/2026 | $205.75 | $208.25 (1.22%) | $211.64 | $204.81 | 4.54 M | $159.94 B |
| 08/17/2026 | $210.83 | $204.76 (-2.88%) | $213.49 | $204.02 | 5.95 M | $157.26 B |
| 08/14/2026 | $212.56 | $212.06 (-0.24%) | $214.93 | $211.71 | 4.11 M | $162.86 B |
| 08/13/2026 | $213.00 | $213.34 (0.16%) | $214.38 | $208.53 | 3.68 M | $163.85 B |
| 08/12/2026 | $209.57 | $212.26 (1.28%) | $212.87 | $208.00 | 4.00 M | $163.02 B |
| 08/11/2026 | $210.00 | $212.87 (1.37%) | $214.36 | $208.77 | 3.50 M | $163.48 B |
| 08/10/2026 | $213.93 | $212.88 (-0.49%) | $215.45 | $209.21 | 4.71 M | $163.49 B |
| 08/07/2026 | $207.25 | $214.42 (3.46%) | $215.69 | $207.16 | 7.21 M | $164.67 B |
| 08/06/2026 | $207.45 | $207.39 (-0.03%) | $211.82 | $205.82 | 6.87 M | $159.28 B |
| 08/05/2026 | $207.74 | $207.02 (-0.35%) | $211.47 | $202.13 | 10.65 M | $158.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
