5 DAY PERFORMANCE
+2,487.36%
1 MONTH PERFORMANCE
+2,657.17%
3 MONTH PERFORMANCE
+2,467.47%
6 MONTH PERFORMANCE
+1,953.21%
YEAR-TO-DATE PERFORMANCE
+1,973.05%
1 YEAR PERFORMANCE
+1,993.09%
Booking Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $169.49 | $167.77 (-1.01%) | $171.00 | $164.13 | 8.11 M | $132.54 B |
| 06/18/2026 | $172.66 | $171.78 (-0.51%) | $174.45 | $170.29 | 18.36 M | $135.71 B |
| 06/17/2026 | $174.78 | $171.63 (-1.8%) | $176.58 | $170.70 | 5.90 M | $135.59 B |
| 06/16/2026 | $175.72 | $175.72 (0%) | $176.71 | $174.10 | 7.44 M | $138.82 B |
| 06/15/2026 | $169.02 | $174.64 (3.33%) | $176.80 | $169.02 | 9.47 M | $137.97 B |
| 06/12/2026 | $166.21 | $164.94 (-0.76%) | $168.44 | $161.69 | 6.49 M | $130.30 B |
| 06/11/2026 | $160.66 | $163.59 (1.82%) | $165.00 | $158.12 | 8.09 M | $129.24 B |
| 06/10/2026 | $164.10 | $160.64 (-2.11%) | $164.10 | $159.23 | 6.79 M | $126.91 B |
| 06/09/2026 | $162.61 | $163.99 (0.85%) | $168.89 | $161.58 | 8.15 M | $129.55 B |
| 06/08/2026 | $165.55 | $162.30 (-1.96%) | $166.73 | $162.20 | 6.62 M | $128.22 B |
| 06/05/2026 | $167.54 | $165.84 (-1.01%) | $171.92 | $164.89 | 7.81 M | $131.01 B |
| 06/04/2026 | $168.50 | $167.49 (-0.6%) | $171.22 | $166.36 | 6.67 M | $132.32 B |
| 06/03/2026 | $165.71 | $164.78 (-0.56%) | $168.42 | $164.45 | 6.98 M | $130.18 B |
| 06/02/2026 | $167.54 | $167.21 (-0.2%) | $168.23 | $162.42 | 7.01 M | $132.10 B |
| 06/01/2026 | $168.69 | $169.25 (0.33%) | $171.25 | $164.89 | 6.64 M | $133.71 B |
| 05/29/2026 | $170.29 | $167.43 (-1.68%) | $170.50 | $167.22 | 8.49 M | $132.27 B |
| 05/28/2026 | $167.11 | $169.82 (1.62%) | $169.94 | $166.61 | 7.32 M | $134.16 B |
| 05/27/2026 | $165.01 | $168.37 (2.04%) | $170.51 | $165.00 | 9.93 M | $133.01 B |
| 05/26/2026 | $162.85 | $163.30 (0.28%) | $166.24 | $162.11 | 6.37 M | $129.01 B |
| 05/22/2026 | $159.18 | $161.06 (1.18%) | $162.80 | $159.00 | 7.38 M | $127.24 B |
| 05/21/2026 | $155.25 | $159.68 (2.85%) | $160.42 | $153.51 | 7.47 M | $126.15 B |
| 05/20/2026 | $153.45 | $156.95 (2.28%) | $158.23 | $150.14 | 8.11 M | $123.99 B |
| 05/19/2026 | $153.37 | $154.54 (0.76%) | $160.91 | $153.37 | 8.39 M | $122.09 B |
| 05/18/2026 | $155.64 | $155.07 (-0.37%) | $156.83 | $153.12 | 6.98 M | $122.51 B |
| 05/15/2026 | $154.94 | $154.13 (-0.52%) | $156.65 | $153.05 | 6.78 M | $121.76 B |
| 05/14/2026 | $154.93 | $154.48 (-0.29%) | $158.19 | $153.97 | 5.68 M | $122.04 B |
| 05/13/2026 | $158.20 | $155.03 (-2%) | $158.94 | $154.77 | 6.83 M | $122.47 B |
| 05/12/2026 | $158.43 | $160.56 (1.34%) | $161.19 | $157.86 | 6.89 M | $126.84 B |
| 05/11/2026 | $164.10 | $157.80 (-3.84%) | $165.31 | $156.07 | 10.54 M | $124.66 B |
| 05/08/2026 | $169.20 | $165.93 (-1.93%) | $170.56 | $165.62 | 8.86 M | $131.08 B |
| 05/07/2026 | $168.25 | $171.28 (1.8%) | $173.72 | $167.55 | 8.12 M | $135.31 B |
| 05/06/2026 | $173.23 | $168.32 (-2.83%) | $175.52 | $168.22 | 9.04 M | $132.97 B |
| 05/05/2026 | $165.25 | $167.63 (1.44%) | $169.08 | $164.05 | 8.00 M | $132.43 B |
| 05/04/2026 | $170.00 | $165.58 (-2.6%) | $170.86 | $165.21 | 5.57 M | $130.81 B |
| 05/01/2026 | $169.03 | $169.63 (0.35%) | $171.58 | $168.15 | 5.44 M | $134.01 B |
| 04/30/2026 | $174.38 | $168.36 (-3.45%) | $175.94 | $167.20 | 8.64 M | $133.00 B |
| 04/29/2026 | $164.54 | $173.98 (5.74%) | $176.83 | $164.23 | 12.30 M | $137.44 B |
| 04/28/2026 | $177.99 | $173.38 (-2.59%) | $178.94 | $173.00 | 10.93 M | $136.97 B |
| 04/27/2026 | $178.29 | $177.52 (-0.43%) | $181.47 | $177.11 | 5.73 M | $140.24 B |
| 04/24/2026 | $176.64 | $180.25 (2.04%) | $182.09 | $176.20 | 6.32 M | $142.40 B |
| 04/23/2026 | $178.91 | $176.75 (-1.21%) | $180.50 | $174.53 | 6.01 M | $139.63 B |
| 04/22/2026 | $190.56 | $179.40 (-5.86%) | $191.01 | $177.90 | 9.37 M | $141.73 B |
| 04/21/2026 | $191.45 | $190.86 (-0.31%) | $193.92 | $189.17 | 4.28 M | $150.78 B |
| 04/20/2026 | $190.60 | $192.03 (0.75%) | $192.91 | $189.09 | 5.37 M | $151.70 B |
| 04/17/2026 | $188.56 | $192.01 (1.83%) | $192.76 | $188.00 | 7.88 M | $151.69 B |
| 04/16/2026 | $186.57 | $184.56 (-1.08%) | $188.17 | $184.14 | 5.85 M | $145.80 B |
| 04/15/2026 | $183.33 | $185.69 (1.29%) | $186.60 | $182.33 | 5.93 M | $146.70 B |
| 04/14/2026 | $178.26 | $181.12 (1.6%) | $182.55 | $178.00 | 5.52 M | $143.08 B |
| 04/13/2026 | $170.71 | $177.25 (3.83%) | $177.76 | $170.59 | 5.83 M | $140.03 B |
| 04/10/2026 | $177.15 | $173.46 (-2.08%) | $179.41 | $171.55 | 5.12 M | $137.03 B |
| 04/09/2026 | $180.03 | $176.60 (-1.91%) | $180.98 | $173.82 | 7.23 M | $139.51 B |
| 04/08/2026 | $181.07 | $181.00 (-0.04%) | $186.65 | $180.09 | 8.88 M | $142.99 B |
| 04/07/2026 | $174.42 | $173.41 (-0.58%) | $175.88 | $169.71 | 9.12 M | $136.99 B |
| 04/06/2026 | $166.25 | $176.19 (5.98%) | $176.83 | $166.25 | 8.19 M | $139.19 B |
| 04/02/2026 | $165.76 | $167.77 (1.21%) | $168.11 | $162.62 | 5.86 M | $132.54 B |
| 04/01/2026 | $168.67 | $167.38 (-0.76%) | $170.01 | $162.05 | 8.81 M | $132.23 B |
| 03/31/2026 | $165.48 | $168.41 (1.77%) | $169.60 | $162.62 | 9.46 M | $133.04 B |
| 03/30/2026 | $162.60 | $164.70 (1.29%) | $166.54 | $162.00 | 10.23 M | $130.11 B |
| 03/27/2026 | $167.96 | $162.49 (-3.26%) | $168.19 | $161.21 | 8.98 M | $128.37 B |
| 03/26/2026 | $169.13 | $168.55 (-0.34%) | $171.00 | $167.37 | 8.12 M | $133.15 B |
| 03/25/2026 | $171.94 | $169.51 (-1.41%) | $175.00 | $167.29 | 6.24 M | $133.91 B |
| 03/24/2026 | $174.60 | $171.63 (-1.7%) | $175.69 | $170.60 | 8.59 M | $135.59 B |
| 03/23/2026 | $176.31 | $175.87 (-0.25%) | $177.70 | $174.72 | 8.35 M | $138.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
