5 DAY PERFORMANCE
-36.71%
1 MONTH PERFORMANCE
-52.15%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-17.36%
YEAR-TO-DATE PERFORMANCE
+0.00%
Black Hawk Acquisition Corporation Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.80 | $2.13 (18.33%) | $2.20 | $1.80 | 7,812 | |
| 03/12/2025 | $1.60 | $1.63 (1.87%) | $1.63 | $1.55 | 1,070 | |
| 03/11/2025 | $1.69 | $1.83 (8.28%) | $1.83 | $1.69 | 365 | $93.85 M |
| 03/06/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 590 | $93.76 M |
| 03/05/2025 | $1.91 | $1.80 (-5.76%) | $2.09 | $1.55 | 7,641 | $93.67 M |
| 03/04/2025 | $1.73 | $1.85 (6.94%) | $2.00 | $1.73 | 9,988 | $93.58 M |
| 03/03/2025 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 1,321 | $93.40 M |
| 02/28/2025 | $1.80 | $1.70 (-5.56%) | $2.00 | $1.70 | 1,170 | $93.40 M |
| 02/27/2025 | $1.62 | $1.80 (11.11%) | $1.95 | $1.62 | 3,806 | $93.40 M |
| 02/25/2025 | $1.81 | $1.90 (4.97%) | $2.00 | $1.54 | 18,514 | $93.40 M |
| 02/24/2025 | $2.11 | $1.97 (-6.64%) | $2.11 | $1.81 | 7,673 | $93.40 M |
| 02/21/2025 | $2.44 | $2.10 (-13.93%) | $2.65 | $1.91 | 23,089 | $93.05 M |
| 02/20/2025 | $2.49 | $2.35 (-5.62%) | $2.79 | $2.35 | 4,277 | $93.58 M |
| 02/19/2025 | $2.40 | $2.45 (2.08%) | $2.45 | $2.40 | 3,100 | $93.58 M |
| 02/18/2025 | $2.09 | $2.32 (11%) | $2.32 | $1.90 | 6,950 | $93.58 M |
| 02/13/2025 | $1.91 | $2.09 (9.42%) | $2.09 | $1.90 | 606 | $93.13 M |
| 02/12/2025 | $2.19 | $2.00 (-8.68%) | $2.30 | $1.86 | 10,559 | $93.13 M |
| 02/11/2025 | $1.85 | $1.80 (-2.7%) | $2.03 | $1.80 | 3,852 | $93.13 M |
| 02/10/2025 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.73 | 65,269 | $93.13 M |
| 02/07/2025 | $2.07 | $1.85 (-10.63%) | $2.07 | $1.72 | 9,903 | $93.13 M |
| 02/06/2025 | $2.05 | $1.96 (-4.39%) | $2.09 | $1.80 | 11,802 | $93.49 M |
| 02/05/2025 | $1.89 | $1.85 (-2.12%) | $2.05 | $1.85 | 10,747 | $93.49 M |
| 02/04/2025 | $1.72 | $2.00 (16.28%) | $2.08 | $1.70 | 19,756 | $93.49 M |
| 02/03/2025 | $1.63 | $2.00 (22.7%) | $2.75 | $1.61 | 26,796 | $93.49 M |
| 01/31/2025 | $1.85 | $1.63 (-11.89%) | $2.00 | $1.61 | 16,507 | $93.13 M |
| 01/30/2025 | $1.58 | $1.88 (18.99%) | $2.19 | $1.46 | 45,462 | $93.13 M |
| 01/28/2025 | $1.49 | $1.58 (6.04%) | $1.58 | $1.49 | 975 | $93.13 M |
| 01/24/2025 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.40 | 1,952 | $93.40 M |
| 01/23/2025 | $1.38 | $1.50 (8.7%) | $1.50 | $1.30 | 3,840 | $92.96 M |
| 01/22/2025 | $1.49 | $1.50 (0.67%) | $1.58 | $1.26 | 13,741 | $92.96 M |
| 01/21/2025 | $1.20 | $1.48 (23.33%) | $1.60 | $1.20 | 18,451 | $92.87 M |
| 01/16/2025 | $0.00 | $1.20 (0%) | $1.20 | $1.20 | 6 | $92.87 M |
| 01/15/2025 | $1.20 | $1.20 (0%) | $1.30 | $1.20 | 2,417 | $92.87 M |
| 01/14/2025 | $1.10 | $1.20 (9.09%) | $1.25 | $1.10 | 10,504 | $92.87 M |
| 12/18/2024 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.90 | 1,200 | $92.51 M |
| 12/16/2024 | $1.09 | $1.02 (-6.42%) | $1.20 | $1.01 | 4,424 | $92.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
