5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+5.57%
YEAR-TO-DATE PERFORMANCE
+7.80%
1 YEAR PERFORMANCE
+8.12%
Black Hawk Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | |
| 12/08/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 12/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 12/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $45.88 M |
| 12/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 12/02/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 12/01/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 58 | $45.88 M |
| 11/28/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 11/26/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 11/25/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 10 | $45.88 M |
| 11/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $45.88 M |
| 11/21/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 17 | $45.88 M |
| 11/20/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2 | $45.88 M |
| 11/19/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 644 | $45.88 M |
| 11/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 644 | $45.88 M |
| 11/17/2025 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 1.00 K | $45.88 M |
| 11/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 800 | $45.88 M |
| 11/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 11/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 1 | $45.88 M |
| 11/11/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $45.88 M |
| 11/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 4 | $45.88 M |
| 11/07/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 10 | $45.88 M |
| 11/06/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2.07 K | $45.88 M |
| 11/05/2025 | $11.45 | $11.20 (-2.18%) | $11.45 | $11.20 | 2.30 K | $45.88 M |
| 11/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 5 | $47.24 M |
| 11/03/2025 | $11.54 | $11.53 (-0.09%) | $11.90 | $11.53 | 1.33 K | $47.24 M |
| 10/31/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 3 | $46.66 M |
| 10/30/2025 | $11.38 | $11.39 (0.09%) | $11.44 | $11.37 | 3.93 K | $46.66 M |
| 10/29/2025 | $11.41 | $11.41 (0%) | $11.49 | $11.41 | 1.80 K | $46.74 M |
| 10/28/2025 | $11.41 | $11.54 (1.14%) | $11.70 | $11.28 | 4.65 K | $47.28 M |
| 10/27/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 407 | $46.95 M |
| 10/24/2025 | $11.30 | $11.59 (2.57%) | $11.95 | $11.30 | 12.60 K | $47.48 M |
| 10/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 253 | $46.09 M |
| 10/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $46.09 M |
| 10/21/2025 | $11.24 | $11.25 (0.09%) | $11.69 | $11.20 | 7.00 K | $46.09 M |
| 10/20/2025 | $11.11 | $11.20 (0.81%) | $11.20 | $11.11 | 2.43 K | $45.88 M |
| 10/17/2025 | $11.10 | $11.20 (0.9%) | $11.20 | $11.10 | 3.83 K | $100.01 M |
| 10/16/2025 | $11.11 | $11.07 (-0.36%) | $11.11 | $11.07 | 2.20 K | $98.85 M |
| 10/15/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1 | $99.12 M |
| 10/14/2025 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.10 | 1.20 K | $99.12 M |
| 10/13/2025 | $11.16 | $11.30 (1.25%) | $11.86 | $11.10 | 9.01 K | $100.90 M |
| 10/10/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 15 | $99.56 M |
| 10/09/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 11 | $99.56 M |
| 10/08/2025 | $11.10 | $11.15 (0.45%) | $11.15 | $11.10 | 610 | $99.56 M |
| 10/07/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 125 | $99.30 M |
| 10/06/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 4 | $99.92 M |
| 10/03/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 300 | $99.92 M |
| 10/02/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $99.21 M |
| 10/01/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $99.21 M |
| 09/30/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 21 | $99.21 M |
| 09/29/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $99.21 M |
| 09/26/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1.10 K | $99.21 M |
| 09/25/2025 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 609 | $99.30 M |
| 09/24/2025 | $11.15 | $11.11 (-0.36%) | $11.15 | $11.10 | 1.25 K | $99.21 M |
| 09/23/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1.20 K | $99.12 M |
| 09/22/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 50 | $99.12 M |
| 09/19/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $99.12 M |
| 09/18/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1.80 K | $99.12 M |
| 09/17/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 10.12 K | $99.12 M |
| 09/16/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 6 | $98.67 M |
| 09/15/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 600 | $98.67 M |
| 09/12/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 600 | $98.67 M |
| 09/11/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $98.67 M |
| 09/10/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 1 | $98.67 M |
| 09/09/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $98.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
