5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+5.41%
Black Hawk Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $25.47 M |
| 09/18/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $25.47 M |
| 09/17/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 24 | $25.47 M |
| 09/16/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $25.47 M |
| 09/15/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 4 | $25.47 M |
| 09/14/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $25.47 M |
| 09/11/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $25.47 M |
| 09/10/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $25.47 M |
| 09/09/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 16 | $25.47 M |
| 09/08/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 39 | $25.47 M |
| 09/04/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $25.47 M |
| 09/03/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $25.47 M |
| 09/02/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 637 | $25.47 M |
| 09/01/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 313 | $25.43 M |
| 08/31/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 244 | $25.43 M |
| 08/28/2026 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.85 | 685 | $25.17 M |
| 08/27/2026 | $11.89 | $11.88 (-0.08%) | $11.89 | $11.85 | 616 | $25.23 M |
| 08/26/2026 | $11.84 | $11.85 (0.08%) | $11.89 | $11.84 | 1.23 K | $25.17 M |
| 08/25/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 2 | $25.26 M |
| 08/24/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1 | $25.26 M |
| 08/21/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1.00 K | $25.26 M |
| 08/20/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 1.60 K | $25.06 M |
| 08/19/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 900 | $25.13 M |
| 08/18/2026 | $11.83 | $11.80 (-0.25%) | $11.83 | $11.80 | 2.80 K | $25.06 M |
| 08/17/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 539 | $25.13 M |
| 08/14/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 13 | $25.02 M |
| 08/13/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 7 | $25.02 M |
| 08/12/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $25.02 M |
| 08/11/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 9 | $25.02 M |
| 08/10/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $25.02 M |
| 08/07/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1.80 K | $25.02 M |
| 08/06/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 2 | $25.02 M |
| 08/05/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 3 | $25.02 M |
| 08/04/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $25.02 M |
| 08/03/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1 | $25.02 M |
| 07/31/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 57 | $25.02 M |
| 07/30/2026 | $12.20 | $11.78 (-3.44%) | $12.65 | $11.78 | 8.90 K | $25.02 M |
| 07/29/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 3 | $25.70 M |
| 07/28/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 2.92 K | $25.70 M |
| 07/27/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 6 | $25.70 M |
| 07/24/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 116 | $25.70 M |
| 07/23/2026 | $12.67 | $12.35 (-2.53%) | $12.67 | $12.35 | 311 | $26.23 M |
| 07/22/2026 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 716 | $27.83 M |
| 07/21/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 52 | $25.72 M |
| 07/20/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 3 | $25.72 M |
| 07/17/2026 | $12.01 | $12.11 (0.83%) | $12.11 | $12.01 | 6.23 K | $25.72 M |
| 07/16/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 3 | $25.40 M |
| 07/15/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 3 | $25.40 M |
| 07/14/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 18 | $25.40 M |
| 07/13/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 15 | $25.40 M |
| 07/10/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $25.40 M |
| 07/09/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 4 | $25.40 M |
| 07/08/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 55 | $25.40 M |
| 07/07/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 77 | $25.40 M |
| 07/06/2026 | $12.01 | $11.96 (-0.42%) | $12.01 | $11.96 | 3.80 K | $25.40 M |
| 07/02/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 5 | $25.30 M |
| 07/01/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 3 | $25.30 M |
| 06/30/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $25.30 M |
| 06/29/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 70 | $25.30 M |
| 06/26/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 2 | $25.30 M |
| 06/25/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $25.30 M |
| 06/24/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 3 | $25.30 M |
| 06/23/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $25.30 M |
| 06/22/2026 | $12.10 | $11.91 (-1.57%) | $13.09 | $11.91 | 3.52 K | $25.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
