5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
+4.46%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+10.48%
Black Hawk Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 3 | $25.38 M |
| 05/05/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 3 | $25.38 M |
| 05/04/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 10 | $25.38 M |
| 05/01/2026 | $11.70 | $11.95 (2.14%) | $11.98 | $11.70 | 3.10 K | $25.38 M |
| 04/30/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 40 | $24.85 M |
| 04/29/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1.80 K | $24.85 M |
| 04/28/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $24.85 M |
| 04/27/2026 | $11.63 | $11.70 (0.6%) | $11.70 | $11.63 | 7.65 K | $24.85 M |
| 04/24/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/23/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/22/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/21/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/20/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/17/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 8.42 K | $24.68 M |
| 04/16/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 04/15/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | |
| 04/14/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 1 | $58.13 M |
| 04/13/2026 | $11.59 | $11.62 (0.26%) | $11.70 | $11.59 | 8.42 K | $58.13 M |
| 04/10/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 44 | $57.98 M |
| 04/09/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $57.98 M |
| 04/08/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $57.98 M |
| 04/07/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 2 | $57.98 M |
| 04/06/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 9 | $57.98 M |
| 04/02/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $57.98 M |
| 04/01/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 2 | $57.98 M |
| 03/31/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 198 | $57.98 M |
| 03/30/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 200 | $57.98 M |
| 03/27/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 2 | $57.98 M |
| 03/26/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 3 | $57.98 M |
| 03/25/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 3.30 K | $57.98 M |
| 03/24/2026 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 3.40 K | $57.98 M |
| 03/23/2026 | $11.55 | $11.58 (0.26%) | $11.58 | $11.55 | 10.23 K | $57.93 M |
| 03/20/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 62 | $57.93 M |
| 03/19/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 48 | $57.93 M |
| 03/18/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 70 | $57.93 M |
| 03/17/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 71 | $57.93 M |
| 03/16/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 3 | $57.93 M |
| 03/13/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1.80 K | $57.93 M |
| 03/12/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 204 | $57.93 M |
| 03/11/2026 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 205 | $57.93 M |
| 03/10/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 5 | $58.53 M |
| 03/09/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 141 | $58.53 M |
| 03/06/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $57.33 M |
| 03/05/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 3 | $57.33 M |
| 03/04/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $57.33 M |
| 03/03/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 3 | $57.33 M |
| 03/02/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 43 | $57.33 M |
| 02/27/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 300 | $46.95 M |
| 02/26/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 27 | $47.52 M |
| 02/25/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $47.52 M |
| 02/24/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $47.52 M |
| 02/23/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 27 | $47.52 M |
| 02/20/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $47.52 M |
| 02/19/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 9 | $47.52 M |
| 02/18/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 50 | $47.52 M |
| 02/17/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 44 | $47.52 M |
| 02/13/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $47.52 M |
| 02/12/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 6 | $47.52 M |
| 02/11/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 6 | $47.52 M |
| 02/10/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 57 | $47.52 M |
| 02/09/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 40 | $47.52 M |
| 02/06/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 201 | $47.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
