5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
Black Hawk Acquisition Corporation Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $93.85 M |
| 03/10/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $93.85 M |
| 03/07/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3,101 | $93.85 M |
| 03/06/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,402 | $93.76 M |
| 03/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 250,003 | $93.67 M |
| 03/04/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 312 | $93.58 M |
| 03/03/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.40 M |
| 02/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.40 M |
| 02/27/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.40 M |
| 02/26/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.40 M |
| 02/25/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.40 M |
| 02/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 900 | $93.40 M |
| 02/21/2025 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 15,000 | $93.05 M |
| 02/20/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5 | $93.58 M |
| 02/19/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $93.58 M |
| 02/18/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $93.58 M |
| 02/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 110 | $93.58 M |
| 02/13/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 02/12/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 02/11/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 02/10/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 02/07/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 746 | $93.13 M |
| 02/06/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $93.49 M |
| 02/05/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $93.49 M |
| 02/04/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $93.49 M |
| 02/03/2025 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 614 | $93.49 M |
| 01/31/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 01/30/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 01/29/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.13 M |
| 01/28/2025 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.42 | 13,606 | $93.13 M |
| 01/27/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2,300 | $93.67 M |
| 01/24/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.45 | 2,002 | $93.40 M |
| 01/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 14,200 | $92.96 M |
| 01/22/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6,911 | $92.96 M |
| 01/21/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 4,419 | $92.87 M |
| 01/17/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $92.87 M |
| 01/16/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $92.87 M |
| 01/15/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $92.87 M |
| 01/14/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $92.87 M |
| 01/13/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $92.87 M |
| 01/10/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 203 | $92.87 M |
| 01/08/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $92.69 M |
| 01/07/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 4,203 | $92.69 M |
| 01/06/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 5,202 | $92.69 M |
| 01/03/2025 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 1,552 | $92.69 M |
| 01/02/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 75,002 | $92.69 M |
| 12/31/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 400 | $92.69 M |
| 12/30/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.60 M |
| 12/27/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.60 M |
| 12/26/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 94,600 | $92.60 M |
| 12/24/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.60 M |
| 12/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.35 | 59,800 | $92.60 M |
| 12/20/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 751 | $92.69 M |
| 12/19/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $92.51 M |
| 12/18/2024 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.34 | 7,110 | $92.51 M |
| 12/17/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $92.51 M |
| 12/16/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.35 | 5,009 | $92.51 M |
| 12/13/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $92.42 M |
| 12/12/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $92.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
