5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+6.85%
Black Hawk Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1.80 K | $25.02 M |
| 08/06/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 2 | $25.02 M |
| 08/05/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 3 | $25.02 M |
| 08/04/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $25.02 M |
| 08/03/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1 | $25.02 M |
| 07/31/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 57 | $25.02 M |
| 07/30/2026 | $12.20 | $11.78 (-3.44%) | $12.65 | $11.78 | 8.90 K | $25.02 M |
| 07/29/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 3 | $25.70 M |
| 07/28/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 2.92 K | $25.70 M |
| 07/27/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 6 | $25.70 M |
| 07/24/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 116 | $25.70 M |
| 07/23/2026 | $12.67 | $12.35 (-2.53%) | $12.67 | $12.35 | 311 | $26.23 M |
| 07/22/2026 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 716 | $27.83 M |
| 07/21/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 52 | $25.72 M |
| 07/20/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 3 | $25.72 M |
| 07/17/2026 | $12.01 | $12.11 (0.83%) | $12.11 | $12.01 | 6.23 K | $25.72 M |
| 07/16/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 3 | $25.40 M |
| 07/15/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 3 | $25.40 M |
| 07/14/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 18 | $25.40 M |
| 07/13/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 15 | $25.40 M |
| 07/10/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $25.40 M |
| 07/09/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 4 | $25.40 M |
| 07/08/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 55 | $25.40 M |
| 07/07/2026 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 77 | $25.40 M |
| 07/06/2026 | $12.01 | $11.96 (-0.42%) | $12.01 | $11.96 | 3.80 K | $25.40 M |
| 07/02/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 5 | $25.30 M |
| 07/01/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 3 | $25.30 M |
| 06/30/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $25.30 M |
| 06/29/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 70 | $25.30 M |
| 06/26/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 2 | $25.30 M |
| 06/25/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $25.30 M |
| 06/24/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 3 | $25.30 M |
| 06/23/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $25.30 M |
| 06/22/2026 | $12.10 | $11.91 (-1.57%) | $13.09 | $11.91 | 3.52 K | $25.30 M |
| 06/18/2026 | $12.13 | $12.14 (0.08%) | $12.35 | $12.10 | 3.85 K | $25.79 M |
| 06/17/2026 | $12.00 | $11.99 (-0.08%) | $12.20 | $11.72 | 10.52 K | $25.47 M |
| 06/16/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 100 | $25.30 M |
| 06/15/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $25.26 M |
| 06/12/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 4 | $25.26 M |
| 06/11/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $25.26 M |
| 06/10/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 3.40 K | $25.26 M |
| 06/09/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $25.26 M |
| 06/08/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1.90 K | $25.26 M |
| 06/05/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $25.19 M |
| 06/04/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 60 | $25.19 M |
| 06/03/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 212 | $25.19 M |
| 06/02/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $25.17 M |
| 06/01/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $25.17 M |
| 05/29/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 8 | $25.17 M |
| 05/28/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 2 | $25.17 M |
| 05/27/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1 | $25.17 M |
| 05/26/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $25.17 M |
| 05/22/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1 | $25.17 M |
| 05/21/2026 | $11.73 | $11.85 (1.02%) | $11.85 | $11.73 | 520 | $25.17 M |
| 05/20/2026 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 2.00 K | $25.15 M |
| 05/19/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $25.13 M |
| 05/18/2026 | $11.83 | $11.83 (0%) | $11.87 | $11.83 | 6.51 K | $25.13 M |
| 05/15/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 104 | $25.23 M |
| 05/14/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1.01 K | $24.89 M |
| 05/13/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 4 | $24.87 M |
| 05/12/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1.00 K | $24.87 M |
| 05/11/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 10 | $25.19 M |
| 05/08/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 3 | $25.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
