5 DAY PERFORMANCE
-3.62%
1 MONTH PERFORMANCE
-1.27%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+8.33%
Black Hawk Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.10 | $11.91 (-1.57%) | $13.09 | $11.91 | 3.52 K | $25.30 M |
| 06/18/2026 | $12.13 | $12.14 (0.08%) | $12.35 | $12.10 | 3.85 K | $25.79 M |
| 06/17/2026 | $12.00 | $11.99 (-0.08%) | $12.20 | $11.72 | 10.52 K | $25.47 M |
| 06/16/2026 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 100 | $25.30 M |
| 06/15/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $25.26 M |
| 06/12/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 4 | $25.26 M |
| 06/11/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $25.26 M |
| 06/10/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 3.40 K | $25.26 M |
| 06/09/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $25.26 M |
| 06/08/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1.90 K | $25.26 M |
| 06/05/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $25.19 M |
| 06/04/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 60 | $25.19 M |
| 06/03/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 212 | $25.19 M |
| 06/02/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $25.17 M |
| 06/01/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $25.17 M |
| 05/29/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 8 | $25.17 M |
| 05/28/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 2 | $25.17 M |
| 05/27/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1 | $25.17 M |
| 05/26/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $25.17 M |
| 05/22/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1 | $25.17 M |
| 05/21/2026 | $11.73 | $11.85 (1.02%) | $11.85 | $11.73 | 520 | $25.17 M |
| 05/20/2026 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 2.00 K | $25.15 M |
| 05/19/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $25.13 M |
| 05/18/2026 | $11.83 | $11.83 (0%) | $11.87 | $11.83 | 6.51 K | $25.13 M |
| 05/15/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 104 | $25.23 M |
| 05/14/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1.01 K | $24.89 M |
| 05/13/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 4 | $24.87 M |
| 05/12/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1.00 K | $24.87 M |
| 05/11/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 10 | $25.19 M |
| 05/08/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 3 | $25.19 M |
| 05/07/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 1.82 K | $25.19 M |
| 05/06/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 3 | $25.38 M |
| 05/05/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 3 | $25.38 M |
| 05/04/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 10 | $25.38 M |
| 05/01/2026 | $11.70 | $11.95 (2.14%) | $11.98 | $11.70 | 3.10 K | $25.38 M |
| 04/30/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 40 | $24.85 M |
| 04/29/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1.80 K | $24.85 M |
| 04/28/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $24.85 M |
| 04/27/2026 | $11.63 | $11.70 (0.6%) | $11.70 | $11.63 | 7.65 K | $24.85 M |
| 04/24/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/23/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/22/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/21/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/20/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/17/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 8.42 K | $24.68 M |
| 04/16/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/15/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $24.68 M |
| 04/14/2026 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 1 | $24.68 M |
| 04/13/2026 | $11.59 | $11.62 (0.26%) | $11.70 | $11.59 | 8.42 K | $24.68 M |
| 04/10/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 44 | $24.62 M |
| 04/09/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $24.62 M |
| 04/08/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $24.62 M |
| 04/07/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 2 | $24.62 M |
| 04/06/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 9 | $24.62 M |
| 04/02/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $24.62 M |
| 04/01/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 2 | $24.62 M |
| 03/31/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 198 | $24.62 M |
| 03/30/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 200 | $24.62 M |
| 03/27/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 2 | $24.62 M |
| 03/26/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 3 | $24.62 M |
| 03/25/2026 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 3.30 K | $24.62 M |
| 03/24/2026 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 3.40 K | $24.62 M |
| 03/23/2026 | $11.55 | $11.58 (0.26%) | $11.58 | $11.55 | 10.23 K | $24.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
