5 DAY PERFORMANCE
+147.88%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-2.09%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
+4.46%
Black Hawk Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.03 | $4.50 (-10.54%) | $5.25 | $4.50 | 7.17 K | $9.56 M |
| 11/04/2026 | $5.12 | $5.57 (8.79%) | $5.90 | $5.05 | 14.60 K | $11.83 M |
| 11/03/2026 | $5.07 | $5.58 (10.06%) | $6.86 | $4.75 | 107.38 K | $11.85 M |
| 11/02/2026 | $4.41 | $4.70 (6.58%) | $4.99 | $4.10 | 33.60 K | $9.98 M |
| 10/30/2026 | $4.59 | $4.72 (2.83%) | $4.76 | $4.56 | 5.01 K | $10.03 M |
| 10/29/2026 | $4.81 | $5.00 (3.95%) | $5.00 | $4.72 | 3.19 K | $10.62 M |
| 10/28/2026 | $4.93 | $4.58 (-7.1%) | $4.93 | $4.58 | 6.71 K | $9.73 M |
| 10/27/2026 | $5.04 | $4.94 (-1.98%) | $5.37 | $4.52 | 17.29 K | $10.49 M |
| 10/26/2026 | $4.83 | $5.40 (11.8%) | $5.80 | $4.83 | 34.01 K | $11.47 M |
| 10/23/2026 | $4.20 | $5.40 (28.57%) | $5.70 | $4.20 | 204.52 K | $11.47 M |
| 10/22/2026 | $4.30 | $4.29 (-0.23%) | $4.60 | $3.88 | 40.26 K | $9.11 M |
| 10/21/2026 | $4.09 | $4.90 (19.8%) | $5.33 | $3.70 | 40.74 K | $10.41 M |
| 10/20/2026 | $4.13 | $4.14 (0.24%) | $4.15 | $4.00 | 12.59 K | $8.79 M |
| 10/19/2026 | $5.93 | $4.03 (-32.04%) | $5.93 | $3.70 | 76.03 K | $8.56 M |
| 10/16/2026 | $6.74 | $6.01 (-10.83%) | $7.18 | $5.88 | 13.77 K | $12.77 M |
| 10/15/2026 | $7.50 | $6.85 (-8.67%) | $7.61 | $6.34 | 28.85 K | $14.55 M |
| 10/14/2026 | $10.75 | $7.74 (-28%) | $10.75 | $5.47 | 144.54 K | $16.44 M |
| 10/13/2026 | $12.99 | $12.48 (-3.93%) | $13.77 | $9.50 | 205.24 K | $26.51 M |
| 10/12/2026 | $11.95 | $13.00 (8.79%) | $23.00 | $11.95 | 44.96 K | $27.61 M |
| 10/09/2026 | $12.50 | $11.53 (-7.76%) | $12.50 | $11.53 | 2.00 K | $24.49 M |
| 10/08/2026 | $12.97 | $12.33 (-4.93%) | $13.00 | $12.00 | 140.39 K | $26.19 M |
| 10/07/2026 | $12.25 | $13.00 (6.12%) | $13.15 | $12.25 | 7.35 K | $27.61 M |
| 10/06/2026 | $12.28 | $12.28 (0%) | $12.28 | $12.28 | 0 | $26.08 M |
| 10/05/2026 | $12.41 | $12.28 (-1.05%) | $12.41 | $12.28 | 1.30 K | $26.08 M |
| 10/02/2026 | $12.63 | $12.38 (-1.98%) | $12.63 | $12.20 | 10.32 K | $26.30 M |
| 10/01/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 0 | $26.23 M |
| 09/30/2026 | $12.31 | $12.35 (0.32%) | $12.95 | $12.31 | 1.70 K | $26.23 M |
| 09/29/2026 | $12.63 | $12.36 (-2.14%) | $12.63 | $12.31 | 1.30 K | $26.25 M |
| 09/28/2026 | $12.30 | $12.31 (0.08%) | $12.35 | $12.30 | 157.20 K | $26.15 M |
| 09/25/2026 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 14.11 K | $26.06 M |
| 09/24/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 500 | $25.89 M |
| 09/23/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 59 | $25.70 M |
| 09/22/2026 | $11.98 | $12.10 (1%) | $12.10 | $11.88 | 8.32 K | $25.70 M |
| 09/21/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $25.47 M |
| 09/18/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $25.47 M |
| 09/17/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 24 | $25.47 M |
| 09/16/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $25.47 M |
| 09/15/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 4 | $25.47 M |
| 09/14/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $25.47 M |
| 09/11/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $25.47 M |
| 09/10/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 3 | $25.47 M |
| 09/09/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 16 | $25.47 M |
| 09/08/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 39 | $25.47 M |
| 09/04/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $25.47 M |
| 09/03/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $25.47 M |
| 09/02/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 637 | $25.47 M |
| 09/01/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 313 | $25.43 M |
| 08/31/2026 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 244 | $25.43 M |
| 08/28/2026 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.85 | 685 | $25.17 M |
| 08/27/2026 | $11.89 | $11.88 (-0.08%) | $11.89 | $11.85 | 616 | $25.23 M |
| 08/26/2026 | $11.84 | $11.85 (0.08%) | $11.89 | $11.84 | 1.23 K | $25.17 M |
| 08/25/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 2 | $25.26 M |
| 08/24/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1 | $25.26 M |
| 08/21/2026 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 1.00 K | $25.26 M |
| 08/20/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 1.60 K | $25.06 M |
| 08/19/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 900 | $25.13 M |
| 08/18/2026 | $11.83 | $11.80 (-0.25%) | $11.83 | $11.80 | 2.80 K | $25.06 M |
| 08/17/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 539 | $25.13 M |
| 08/14/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 13 | $25.02 M |
| 08/13/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 7 | $25.02 M |
| 08/12/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $25.02 M |
| 08/11/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 9 | $25.02 M |
| 08/10/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $25.02 M |
| 08/07/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1.80 K | $25.02 M |
| 08/06/2026 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 2 | $25.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
