5 DAY PERFORMANCE
-51.80%
1 MONTH PERFORMANCE
-14.22%
3 MONTH PERFORMANCE
-4.59%
6 MONTH PERFORMANCE
-33.21%
YEAR-TO-DATE PERFORMANCE
-29.96%
1 YEAR PERFORMANCE
-71.14%
Bluejay Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.23 | $2.93 (-9.29%) | $3.37 | $2.73 | 56.54 K | $1.32 M |
| 06/25/2026 | $2.98 | $3.31 (11.07%) | $3.98 | $2.91 | 218.96 K | $1.49 M |
| 06/24/2026 | $3.84 | $2.99 (-22.14%) | $3.88 | $2.88 | 86.04 K | $1.34 M |
| 06/23/2026 | $3.88 | $3.88 (0%) | $4.05 | $3.81 | 39.93 K | $1.74 M |
| 06/22/2026 | $4.27 | $3.86 (-9.6%) | $4.33 | $3.81 | 51.49 K | $1.73 M |
| 06/18/2026 | $4.48 | $4.46 (-0.45%) | $4.86 | $4.30 | 80.35 K | $2.00 M |
| 06/17/2026 | $4.40 | $4.44 (0.91%) | $4.59 | $4.24 | 35.43 K | $1.99 M |
| 06/16/2026 | $4.62 | $4.54 (-1.73%) | $4.92 | $4.54 | 93.60 K | $2.04 M |
| 06/15/2026 | $4.89 | $4.80 (-1.84%) | $4.89 | $4.61 | 62.24 K | $2.16 M |
| 06/12/2026 | $4.69 | $4.89 (4.26%) | $4.93 | $4.52 | 62.94 K | $2.20 M |
| 06/11/2026 | $4.55 | $4.74 (4.18%) | $4.74 | $4.30 | 54.20 K | $2.13 M |
| 06/10/2026 | $4.66 | $4.49 (-3.65%) | $4.83 | $4.10 | 107.03 K | $2.02 M |
| 06/09/2026 | $5.59 | $4.50 (-19.5%) | $5.59 | $4.38 | 142.85 K | $2.02 M |
| 06/08/2026 | $4.84 | $5.23 (8.06%) | $5.47 | $4.84 | 193.32 K | $2.35 M |
| 06/05/2026 | $5.26 | $4.80 (-8.75%) | $5.95 | $4.80 | 718.00 K | $2.16 M |
| 06/04/2026 | $4.65 | $5.30 (13.98%) | $6.21 | $4.65 | 2.35 M | $2.38 M |
| 06/03/2026 | $3.86 | $4.51 (16.84%) | $4.70 | $3.75 | 1.11 M | $2.03 M |
| 06/02/2026 | $6.12 | $4.34 (-29.08%) | $7.00 | $3.71 | 74.42 M | $1.95 M |
| 06/01/2026 | $2.06 | $2.17 (5.34%) | $2.22 | $2.05 | 74.23 K | $974.42 K |
| 05/29/2026 | $2.07 | $2.14 (3.38%) | $2.20 | $2.06 | 110.35 K | $960.95 K |
| 05/28/2026 | $1.97 | $2.18 (10.66%) | $2.18 | $1.97 | 499.70 K | $978.91 K |
| 05/27/2026 | $1.93 | $1.96 (1.55%) | $2.13 | $1.91 | 215.10 K | $880.12 K |
| 05/26/2026 | $1.86 | $1.93 (3.76%) | $2.00 | $1.86 | 109.49 K | $866.65 K |
| 05/22/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.83 | 35.56 K | $862.16 K |
| 05/21/2026 | $1.81 | $1.95 (7.73%) | $2.00 | $1.78 | 97.72 K | $875.63 K |
| 05/20/2026 | $1.70 | $1.78 (4.71%) | $1.85 | $1.64 | 15.52 K | $799.30 K |
| 05/19/2026 | $1.70 | $1.71 (0.59%) | $1.78 | $1.62 | 20.37 K | $767.86 K |
| 05/18/2026 | $1.66 | $1.72 (3.61%) | $1.81 | $1.63 | 35.50 K | $772.35 K |
| 05/15/2026 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.67 | 7.60 K | $749.90 K |
| 05/14/2026 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.72 | 4.82 K | $785.83 K |
| 05/13/2026 | $1.76 | $1.78 (1.14%) | $1.79 | $1.71 | 23.77 K | $799.30 K |
| 05/12/2026 | $1.76 | $1.79 (1.7%) | $1.86 | $1.76 | 114.74 K | $803.79 K |
| 05/11/2026 | $1.72 | $1.76 (2.33%) | $1.76 | $1.72 | 16.40 K | $790.32 K |
| 05/08/2026 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.72 | 8.12 K | $772.35 K |
| 05/07/2026 | $1.89 | $1.82 (-3.7%) | $1.90 | $1.69 | 25.74 K | $817.26 K |
| 05/06/2026 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.89 | 6.30 K | $848.69 K |
| 05/05/2026 | $1.92 | $1.94 (1.04%) | $1.94 | $1.92 | 2.24 K | $871.14 K |
| 05/04/2026 | $1.96 | $1.89 (-3.57%) | $2.06 | $1.84 | 47.10 K | $848.69 K |
| 05/01/2026 | $1.91 | $1.92 (0.52%) | $2.10 | $1.81 | 102.06 K | $862.16 K |
| 04/30/2026 | $1.80 | $1.81 (0.56%) | $1.90 | $1.79 | 20.30 K | $812.77 K |
| 04/29/2026 | $1.88 | $1.80 (-4.26%) | $1.92 | $1.78 | 12.12 K | $808.28 K |
| 04/28/2026 | $1.88 | $1.93 (2.66%) | $2.01 | $1.88 | 7.35 K | $866.65 K |
| 04/27/2026 | $1.91 | $1.90 (-0.52%) | $2.00 | $1.87 | 16.80 K | $853.18 K |
| 04/24/2026 | $1.94 | $1.90 (-2.06%) | $1.96 | $1.90 | 6.84 K | $853.18 K |
| 04/23/2026 | $2.00 | $1.96 (-2%) | $2.00 | $1.93 | 5.70 K | $880.12 K |
| 04/22/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.91 | 6.00 K | $898.09 K |
| 04/21/2026 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.87 | 5.10 K | $862.16 K |
| 04/20/2026 | $1.89 | $1.97 (4.23%) | $1.99 | $1.89 | 12.05 K | $884.61 K |
| 04/17/2026 | $1.94 | $2.00 (3.09%) | $2.01 | $1.86 | 9.60 K | $898.09 K |
| 04/16/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.92 | 7.30 K | $884.61 K |
| 04/15/2026 | $1.86 | $1.97 (5.91%) | $1.97 | $1.86 | 11.71 K | $884.61 K |
| 04/14/2026 | $1.77 | $1.86 (5.08%) | $1.86 | $1.74 | 4.30 K | $835.22 K |
| 04/13/2026 | $1.84 | $1.76 (-4.35%) | $1.85 | $1.73 | 12.88 K | $790.32 K |
| 04/10/2026 | $1.83 | $1.78 (-2.73%) | $1.95 | $1.78 | 36.80 K | $799.30 K |
| 04/09/2026 | $2.02 | $1.81 (-10.4%) | $2.09 | $1.80 | 33.64 K | $812.77 K |
| 04/08/2026 | $2.11 | $2.05 (-2.84%) | $2.13 | $2.00 | 9.20 K | $920.54 K |
| 04/07/2026 | $2.02 | $2.05 (1.49%) | $2.05 | $1.96 | 7.62 K | $920.54 K |
| 04/06/2026 | $1.96 | $2.06 (5.1%) | $2.10 | $1.93 | 38.04 K | $925.03 K |
| 04/02/2026 | $1.88 | $1.95 (3.72%) | $1.95 | $1.81 | 10.00 K | $875.63 K |
| 04/01/2026 | $1.84 | $1.89 (2.72%) | $1.97 | $1.78 | 21.12 K | $848.69 K |
| 03/31/2026 | $1.76 | $1.84 (4.55%) | $1.85 | $1.67 | 30.50 K | $826.24 K |
| 03/30/2026 | $1.96 | $1.77 (-9.69%) | $1.96 | $1.65 | 41.39 K | $794.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
