5 DAY PERFORMANCE
+123.52%
1 MONTH PERFORMANCE
+85.15%
3 MONTH PERFORMANCE
+33.57%
6 MONTH PERFORMANCE
+3.31%
YEAR-TO-DATE PERFORMANCE
-29.96%
1 YEAR PERFORMANCE
-85.75%
Bluejay Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.80 | $0.82 (2.05%) | $0.83 | $0.79 | 94.56 K | $1.70 M |
| 10/07/2026 | $0.79 | $0.81 (3.13%) | $0.84 | $0.78 | 261.19 K | $1.68 M |
| 10/06/2026 | $0.78 | $0.81 (3.9%) | $0.84 | $0.76 | 6.93 M | $1.69 M |
| 10/05/2026 | $0.84 | $0.76 (-9.43%) | $0.85 | $0.76 | 395.20 K | $1.58 M |
| 10/02/2026 | $0.85 | $0.84 (-1.19%) | $0.85 | $0.83 | 114.84 K | $1.74 M |
| 10/01/2026 | $0.86 | $0.85 (-1.62%) | $0.87 | $0.84 | 59.84 K | $1.76 M |
| 09/30/2026 | $0.94 | $0.85 (-8.72%) | $0.94 | $0.83 | 401.46 K | $1.78 M |
| 09/29/2026 | $0.96 | $0.94 (-2.19%) | $0.97 | $0.93 | 264.84 K | $1.95 M |
| 09/28/2026 | $0.94 | $0.96 (2.66%) | $0.96 | $0.93 | 249.24 K | $2.00 M |
| 09/25/2026 | $0.95 | $0.92 (-3.08%) | $0.96 | $0.91 | 286.41 K | $1.92 M |
| 09/24/2026 | $0.93 | $0.95 (2.03%) | $0.99 | $0.93 | 200.75 K | $1.98 M |
| 09/23/2026 | $0.94 | $0.97 (3.06%) | $0.97 | $0.90 | 744.22 K | $2.01 M |
| 09/22/2026 | $0.91 | $1.00 (9.84%) | $1.03 | $0.90 | 4.52 M | $2.08 M |
| 09/21/2026 | $0.93 | $0.91 (-2.03%) | $0.94 | $0.90 | 215.34 K | $1.90 M |
| 09/18/2026 | $0.85 | $0.92 (8.45%) | $0.96 | $0.85 | 896.70 K | $1.91 M |
| 09/17/2026 | $0.81 | $0.85 (4.32%) | $0.87 | $0.81 | 126.67 K | $1.76 M |
| 09/16/2026 | $0.85 | $0.81 (-4.31%) | $0.88 | $0.80 | 149.49 K | $1.69 M |
| 09/15/2026 | $0.87 | $0.85 (-2.23%) | $0.87 | $0.83 | 96.82 K | $1.76 M |
| 09/14/2026 | $0.86 | $0.85 (-1.61%) | $0.88 | $0.85 | 185.68 K | $1.77 M |
| 09/11/2026 | $1.00 | $0.90 (-10.27%) | $1.01 | $0.86 | 340.90 K | $1.87 M |
| 09/10/2026 | $0.97 | $1.01 (4.12%) | $1.02 | $0.96 | 308.36 K | $2.10 M |
| 09/09/2026 | $1.01 | $1.01 (0%) | $1.08 | $0.89 | 1.45 M | $2.10 M |
| 09/08/2026 | $1.02 | $1.03 (0.98%) | $1.09 | $0.91 | 46.23 M | $2.14 M |
| 09/04/2026 | $0.84 | $0.83 (-0.94%) | $0.85 | $0.82 | 92.00 K | $1.73 M |
| 09/03/2026 | $0.84 | $0.85 (1.06%) | $0.86 | $0.82 | 143.40 K | $1.77 M |
| 09/02/2026 | $0.85 | $0.85 (-0.09%) | $0.87 | $0.82 | 270.91 K | $1.77 M |
| 09/01/2026 | $0.83 | $0.85 (1.63%) | $0.86 | $0.82 | 177.25 K | $1.76 M |
| 08/31/2026 | $0.91 | $0.87 (-3.97%) | $0.91 | $0.83 | 544.71 K | $1.81 M |
| 08/28/2026 | $0.92 | $0.90 (-2.17%) | $1.24 | $0.88 | 11.37 M | $1.87 M |
| 08/27/2026 | $0.88 | $0.91 (2.84%) | $0.93 | $0.88 | 145.94 K | $1.89 M |
| 08/26/2026 | $0.92 | $0.89 (-3.07%) | $0.95 | $0.89 | 82.34 K | $1.86 M |
| 08/25/2026 | $0.91 | $0.92 (0.68%) | $0.96 | $0.90 | 124.21 K | $1.91 M |
| 08/24/2026 | $0.93 | $0.90 (-3.2%) | $0.93 | $0.89 | 84.28 K | $1.87 M |
| 08/21/2026 | $0.93 | $0.91 (-1.81%) | $0.95 | $0.90 | 120.32 K | $1.89 M |
| 08/20/2026 | $0.95 | $0.94 (-0.71%) | $0.96 | $0.92 | 159.90 K | $1.95 M |
| 08/19/2026 | $0.99 | $0.96 (-3.02%) | $1.04 | $0.94 | 530.60 K | $2.00 M |
| 08/18/2026 | $1.00 | $0.97 (-2.6%) | $1.00 | $0.95 | 278.40 K | $2.02 M |
| 08/17/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.98 | 386.90 K | $2.12 M |
| 08/14/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.03 | 166.49 K | $2.18 M |
| 08/13/2026 | $1.00 | $1.06 (6%) | $1.07 | $1.00 | 268.30 K | $2.20 M |
| 08/12/2026 | $1.03 | $1.05 (1.94%) | $1.10 | $1.01 | 315.10 K | $2.18 M |
| 08/11/2026 | $0.99 | $1.07 (7.7%) | $1.08 | $0.95 | 761.14 K | $2.22 M |
| 08/10/2026 | $1.05 | $0.99 (-5.98%) | $1.07 | $0.96 | 846.90 K | $2.05 M |
| 08/07/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.05 | 760.70 K | $480.48 K |
| 08/06/2026 | $1.12 | $1.15 (2.68%) | $1.26 | $1.05 | 3.22 M | $516.40 K |
| 08/05/2026 | $1.48 | $1.24 (-16.22%) | $1.69 | $1.23 | 90.61 M | $556.81 K |
| 08/04/2026 | $0.91 | $1.00 (9.97%) | $1.04 | $0.91 | 23.37 M | $449.04 K |
| 08/03/2026 | $0.86 | $0.94 (9.19%) | $1.00 | $0.86 | 444.54 K | $423.13 K |
| 07/31/2026 | $0.95 | $0.86 (-9.47%) | $0.95 | $0.86 | 111.64 K | $386.18 K |
| 07/30/2026 | $0.88 | $0.93 (5.84%) | $0.95 | $0.83 | 192.18 K | $417.30 K |
| 07/29/2026 | $0.99 | $0.88 (-11.26%) | $1.00 | $0.83 | 258.23 K | $394.53 K |
| 07/28/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.96 | 284.95 K | $449.04 K |
| 07/27/2026 | $1.05 | $1.10 (4.76%) | $1.11 | $1.02 | 366.21 K | $493.95 K |
| 07/24/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.02 | 249.94 K | $462.51 K |
| 07/23/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.11 | 257.10 K | $511.91 K |
| 07/22/2026 | $1.07 | $1.15 (7.48%) | $1.17 | $1.03 | 719.50 K | $516.40 K |
| 07/21/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.12 | 1.07 M | $520.89 K |
| 07/20/2026 | $1.28 | $1.21 (-5.47%) | $1.34 | $1.21 | 748.30 K | $543.34 K |
| 07/17/2026 | $1.30 | $1.45 (11.54%) | $1.47 | $1.25 | 1.55 M | $651.11 K |
| 07/16/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.25 | 894.81 K | $583.76 K |
| 07/15/2026 | $1.27 | $1.35 (6.3%) | $1.39 | $1.26 | 4.30 M | $606.21 K |
| 07/14/2026 | $1.46 | $1.25 (-14.38%) | $1.56 | $1.21 | 17.26 M | $561.30 K |
| 07/13/2026 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.22 | 1.06 M | $547.83 K |
| 07/10/2026 | $1.38 | $1.45 (5.07%) | $1.47 | $1.33 | 2.02 M | $651.11 K |
| 07/09/2026 | $1.50 | $1.40 (-6.67%) | $1.62 | $1.37 | 12.90 M | $628.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
