5 DAY PERFORMANCE
+94.77%
1 MONTH PERFORMANCE
+81.55%
3 MONTH PERFORMANCE
-2.60%
6 MONTH PERFORMANCE
-8.78%
YEAR-TO-DATE PERFORMANCE
-29.96%
1 YEAR PERFORMANCE
-66.37%
Bluejay Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.93 | $0.91 (-1.81%) | $0.95 | $0.90 | 120.32 K | $1.89 M |
| 08/20/2026 | $0.95 | $0.94 (-0.71%) | $0.96 | $0.92 | 159.90 K | $1.95 M |
| 08/19/2026 | $0.99 | $0.96 (-3.02%) | $1.04 | $0.94 | 530.60 K | $2.00 M |
| 08/18/2026 | $1.00 | $0.97 (-2.6%) | $1.00 | $0.95 | 278.40 K | $2.02 M |
| 08/17/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $0.98 | 386.90 K | $2.12 M |
| 08/14/2026 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.03 | 166.49 K | $2.18 M |
| 08/13/2026 | $1.00 | $1.06 (6%) | $1.07 | $1.00 | 268.30 K | $2.20 M |
| 08/12/2026 | $1.03 | $1.05 (1.94%) | $1.10 | $1.01 | 315.10 K | $2.18 M |
| 08/11/2026 | $0.99 | $1.07 (7.7%) | $1.08 | $0.95 | 761.14 K | $2.22 M |
| 08/10/2026 | $1.05 | $0.99 (-5.98%) | $1.07 | $0.96 | 846.90 K | $2.05 M |
| 08/07/2026 | $1.15 | $1.07 (-6.96%) | $1.15 | $1.05 | 760.70 K | $480.48 K |
| 08/06/2026 | $1.12 | $1.15 (2.68%) | $1.26 | $1.05 | 3.22 M | $516.40 K |
| 08/05/2026 | $1.48 | $1.24 (-16.22%) | $1.69 | $1.23 | 90.61 M | $556.81 K |
| 08/04/2026 | $0.91 | $1.00 (9.97%) | $1.04 | $0.91 | 23.37 M | $449.04 K |
| 08/03/2026 | $0.86 | $0.94 (9.19%) | $1.00 | $0.86 | 444.54 K | $423.13 K |
| 07/31/2026 | $0.95 | $0.86 (-9.47%) | $0.95 | $0.86 | 111.64 K | $386.18 K |
| 07/30/2026 | $0.88 | $0.93 (5.84%) | $0.95 | $0.83 | 192.18 K | $417.30 K |
| 07/29/2026 | $0.99 | $0.88 (-11.26%) | $1.00 | $0.83 | 258.23 K | $394.53 K |
| 07/28/2026 | $1.05 | $1.00 (-4.76%) | $1.06 | $0.96 | 284.95 K | $449.04 K |
| 07/27/2026 | $1.05 | $1.10 (4.76%) | $1.11 | $1.02 | 366.21 K | $493.95 K |
| 07/24/2026 | $1.13 | $1.03 (-8.85%) | $1.13 | $1.02 | 249.94 K | $462.51 K |
| 07/23/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.11 | 257.10 K | $511.91 K |
| 07/22/2026 | $1.07 | $1.15 (7.48%) | $1.17 | $1.03 | 719.50 K | $516.40 K |
| 07/21/2026 | $1.15 | $1.16 (0.87%) | $1.17 | $1.12 | 1.07 M | $520.89 K |
| 07/20/2026 | $1.28 | $1.21 (-5.47%) | $1.34 | $1.21 | 748.30 K | $543.34 K |
| 07/17/2026 | $1.30 | $1.45 (11.54%) | $1.47 | $1.25 | 1.55 M | $651.11 K |
| 07/16/2026 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.25 | 894.81 K | $583.76 K |
| 07/15/2026 | $1.27 | $1.35 (6.3%) | $1.39 | $1.26 | 4.30 M | $606.21 K |
| 07/14/2026 | $1.46 | $1.25 (-14.38%) | $1.56 | $1.21 | 17.26 M | $561.30 K |
| 07/13/2026 | $1.26 | $1.22 (-3.17%) | $1.31 | $1.22 | 1.06 M | $547.83 K |
| 07/10/2026 | $1.38 | $1.45 (5.07%) | $1.47 | $1.33 | 2.02 M | $651.11 K |
| 07/09/2026 | $1.50 | $1.40 (-6.67%) | $1.62 | $1.37 | 12.90 M | $628.66 K |
| 07/08/2026 | $1.48 | $1.34 (-9.46%) | $1.48 | $1.20 | 2.83 M | $601.72 K |
| 07/07/2026 | $1.53 | $1.45 (-5.23%) | $1.80 | $1.26 | 89.79 M | $651.11 K |
| 07/06/2026 | $1.24 | $1.16 (-6.45%) | $2.09 | $1.10 | 27.57 M | $520.89 K |
| 07/02/2026 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.03 | 321.90 K | $511.91 K |
| 07/01/2026 | $1.15 | $1.20 (4.35%) | $1.32 | $1.13 | 381.74 K | $538.85 K |
| 06/30/2026 | $1.23 | $1.20 (-2.44%) | $1.28 | $1.05 | 1.01 M | $538.85 K |
| 06/29/2026 | $2.91 | $1.44 (-50.52%) | $2.91 | $1.13 | 2.83 M | $646.62 K |
| 06/26/2026 | $3.23 | $2.93 (-9.29%) | $3.37 | $2.73 | 56.54 K | $1.32 M |
| 06/25/2026 | $2.98 | $3.31 (11.07%) | $3.98 | $2.91 | 218.96 K | $1.49 M |
| 06/24/2026 | $3.84 | $2.99 (-22.14%) | $3.88 | $2.88 | 86.04 K | $1.34 M |
| 06/23/2026 | $3.88 | $3.88 (0%) | $4.05 | $3.81 | 39.93 K | $1.74 M |
| 06/22/2026 | $4.27 | $3.86 (-9.6%) | $4.33 | $3.81 | 51.49 K | $1.73 M |
| 06/18/2026 | $4.48 | $4.46 (-0.45%) | $4.86 | $4.30 | 80.35 K | $2.00 M |
| 06/17/2026 | $4.40 | $4.44 (0.91%) | $4.59 | $4.24 | 35.43 K | $1.99 M |
| 06/16/2026 | $4.62 | $4.54 (-1.73%) | $4.92 | $4.54 | 93.60 K | $2.04 M |
| 06/15/2026 | $4.89 | $4.80 (-1.84%) | $4.89 | $4.61 | 62.24 K | $2.16 M |
| 06/12/2026 | $4.69 | $4.89 (4.26%) | $4.93 | $4.52 | 62.94 K | $2.20 M |
| 06/11/2026 | $4.55 | $4.74 (4.18%) | $4.74 | $4.30 | 54.20 K | $2.13 M |
| 06/10/2026 | $4.66 | $4.49 (-3.65%) | $4.83 | $4.10 | 107.03 K | $2.02 M |
| 06/09/2026 | $5.59 | $4.50 (-19.5%) | $5.59 | $4.38 | 142.85 K | $2.02 M |
| 06/08/2026 | $4.84 | $5.23 (8.06%) | $5.47 | $4.84 | 193.32 K | $2.35 M |
| 06/05/2026 | $5.26 | $4.80 (-8.75%) | $5.95 | $4.80 | 718.00 K | $2.16 M |
| 06/04/2026 | $4.65 | $5.30 (13.98%) | $6.21 | $4.65 | 2.35 M | $2.38 M |
| 06/03/2026 | $3.86 | $4.51 (16.84%) | $4.70 | $3.75 | 1.11 M | $2.03 M |
| 06/02/2026 | $6.12 | $4.34 (-29.08%) | $7.00 | $3.71 | 74.42 M | $1.95 M |
| 06/01/2026 | $2.06 | $2.17 (5.34%) | $2.22 | $2.05 | 74.23 K | $974.42 K |
| 05/29/2026 | $2.07 | $2.14 (3.38%) | $2.20 | $2.06 | 110.35 K | $960.95 K |
| 05/28/2026 | $1.97 | $2.18 (10.66%) | $2.18 | $1.97 | 499.70 K | $978.91 K |
| 05/27/2026 | $1.93 | $1.96 (1.55%) | $2.13 | $1.91 | 215.10 K | $880.12 K |
| 05/26/2026 | $1.86 | $1.93 (3.76%) | $2.00 | $1.86 | 109.49 K | $866.65 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
