5 DAY PERFORMANCE
+8.72%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
-29.96%
6 MONTH PERFORMANCE
-69.84%
YEAR-TO-DATE PERFORMANCE
-29.96%
1 YEAR PERFORMANCE
-74.17%
Bluejay Diagnostics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.76 | $1.78 (1.14%) | $1.79 | $1.71 | 23.73 K | $1.69 M |
| 05/12/2026 | $1.76 | $1.79 (1.7%) | $1.86 | $1.76 | 114.74 K | $1.76 M |
| 05/11/2026 | $1.72 | $1.76 (2.33%) | $1.76 | $1.72 | 16.40 K | $1.73 M |
| 05/08/2026 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.72 | 8.12 K | $1.69 M |
| 05/07/2026 | $1.89 | $1.82 (-3.7%) | $1.90 | $1.69 | 25.74 K | $1.79 M |
| 05/06/2026 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.89 | 6.30 K | $1.86 M |
| 05/05/2026 | $1.92 | $1.94 (1.04%) | $1.94 | $1.92 | 2.24 K | $1.91 M |
| 05/04/2026 | $1.96 | $1.89 (-3.57%) | $2.06 | $1.84 | 47.10 K | $1.86 M |
| 05/01/2026 | $1.91 | $1.92 (0.52%) | $2.10 | $1.81 | 102.06 K | $862.16 K |
| 04/30/2026 | $1.80 | $1.81 (0.56%) | $1.90 | $1.79 | 20.30 K | $812.77 K |
| 04/29/2026 | $1.88 | $1.80 (-4.26%) | $1.92 | $1.78 | 12.12 K | $808.28 K |
| 04/28/2026 | $1.88 | $1.93 (2.66%) | $2.01 | $1.88 | 7.35 K | $866.65 K |
| 04/27/2026 | $1.91 | $1.90 (-0.52%) | $2.00 | $1.87 | 16.80 K | $853.18 K |
| 04/24/2026 | $1.94 | $1.90 (-2.06%) | $1.96 | $1.90 | 6.84 K | $853.18 K |
| 04/23/2026 | $2.00 | $1.96 (-2%) | $2.00 | $1.93 | 5.70 K | $880.12 K |
| 04/22/2026 | $2.00 | $2.00 (0%) | $2.01 | $1.91 | 6.00 K | $898.09 K |
| 04/21/2026 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.87 | 5.10 K | $862.16 K |
| 04/20/2026 | $1.89 | $1.97 (4.23%) | $1.99 | $1.89 | 12.05 K | $884.61 K |
| 04/17/2026 | $1.94 | $2.00 (3.09%) | $2.01 | $1.86 | 9.60 K | $898.09 K |
| 04/16/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.92 | 7.30 K | $884.61 K |
| 04/15/2026 | $1.86 | $1.97 (5.91%) | $1.97 | $1.86 | 11.71 K | $884.61 K |
| 04/14/2026 | $1.77 | $1.86 (5.08%) | $1.86 | $1.74 | 4.30 K | $835.22 K |
| 04/13/2026 | $1.84 | $1.76 (-4.35%) | $1.85 | $1.73 | 12.88 K | $790.32 K |
| 04/10/2026 | $1.83 | $1.78 (-2.73%) | $1.95 | $1.78 | 36.80 K | $799.30 K |
| 04/09/2026 | $2.02 | $1.81 (-10.4%) | $2.09 | $1.80 | 33.64 K | $812.77 K |
| 04/08/2026 | $2.11 | $2.05 (-2.84%) | $2.13 | $2.00 | 9.20 K | $920.54 K |
| 04/07/2026 | $2.02 | $2.05 (1.49%) | $2.05 | $1.96 | 7.62 K | $920.54 K |
| 04/06/2026 | $1.96 | $2.06 (5.1%) | $2.10 | $1.93 | 38.04 K | $925.03 K |
| 04/02/2026 | $1.88 | $1.95 (3.72%) | $1.95 | $1.81 | 10.00 K | $875.63 K |
| 04/01/2026 | $1.84 | $1.89 (2.72%) | $1.97 | $1.78 | 21.12 K | $848.69 K |
| 03/31/2026 | $1.76 | $1.84 (4.55%) | $1.85 | $1.67 | 30.50 K | $826.24 K |
| 03/30/2026 | $1.96 | $1.77 (-9.69%) | $1.96 | $1.65 | 41.39 K | $794.81 K |
| 03/27/2026 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.83 | 7.90 K | $880.12 K |
| 03/26/2026 | $1.94 | $1.98 (2.06%) | $2.11 | $1.86 | 28.03 K | $889.11 K |
| 03/25/2026 | $1.94 | $1.94 (0%) | $1.95 | $1.85 | 6.06 K | $871.14 K |
| 03/24/2026 | $1.91 | $1.96 (2.62%) | $1.96 | $1.91 | 4.33 K | $880.12 K |
| 03/23/2026 | $1.83 | $2.01 (9.84%) | $2.01 | $1.83 | 21.00 K | $902.58 K |
| 03/20/2026 | $1.79 | $2.02 (12.85%) | $2.05 | $1.78 | 46.20 K | $907.07 K |
| 03/19/2026 | $1.80 | $1.95 (8.33%) | $1.95 | $1.80 | 7.39 K | $875.63 K |
| 03/18/2026 | $1.81 | $1.85 (2.21%) | $1.86 | $1.77 | 27.28 K | $830.73 K |
| 03/17/2026 | $1.94 | $1.89 (-2.58%) | $1.94 | $1.86 | 16.90 K | $848.69 K |
| 03/16/2026 | $1.91 | $1.95 (2.09%) | $1.95 | $1.83 | 11.52 K | $875.63 K |
| 03/13/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.84 | 14.77 K | $853.18 K |
| 03/12/2026 | $2.01 | $1.98 (-1.49%) | $2.04 | $1.94 | 14.67 K | $889.11 K |
| 03/11/2026 | $1.99 | $2.03 (2.01%) | $2.04 | $1.90 | 14.91 K | $911.56 K |
| 03/10/2026 | $1.87 | $1.92 (2.67%) | $2.05 | $1.76 | 78.07 K | $862.16 K |
| 03/09/2026 | $1.85 | $1.87 (1.08%) | $1.91 | $1.70 | 40.84 K | $839.71 K |
| 03/06/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.78 | 57.62 K | $835.22 K |
| 03/05/2026 | $1.88 | $1.90 (1.06%) | $1.98 | $1.84 | 210.00 K | $747.90 K |
| 03/04/2026 | $1.97 | $1.95 (-1.02%) | $2.00 | $1.87 | 2.30 M | $767.59 K |
| 03/03/2026 | $1.93 | $1.95 (1.04%) | $1.95 | $1.80 | 35.10 K | $767.59 K |
| 03/02/2026 | $1.99 | $2.05 (3.02%) | $2.05 | $1.99 | 23.10 K | $806.95 K |
| 02/27/2026 | $2.03 | $2.05 (0.99%) | $2.09 | $1.99 | 25.50 K | $806.95 K |
| 02/26/2026 | $1.99 | $2.06 (3.52%) | $2.07 | $1.98 | 42.92 K | $810.89 K |
| 02/25/2026 | $1.94 | $2.03 (4.64%) | $2.10 | $1.94 | 90.60 K | $799.08 K |
| 02/24/2026 | $1.92 | $2.05 (6.77%) | $2.10 | $1.88 | 117.40 K | $806.95 K |
| 02/23/2026 | $1.81 | $1.94 (7.18%) | $2.19 | $1.79 | 237.54 K | $763.65 K |
| 02/20/2026 | $2.01 | $2.02 (0.5%) | $2.26 | $1.78 | 5.15 M | $795.14 K |
| 02/19/2026 | $1.95 | $1.99 (2.05%) | $2.07 | $1.86 | 316.10 K | $783.33 K |
| 02/18/2026 | $2.72 | $2.53 (-6.99%) | $2.72 | $2.37 | 1.68 M | $995.89 K |
| 02/17/2026 | $2.68 | $2.69 (0.37%) | $2.84 | $2.52 | 64.52 K | $1.06 M |
| 02/13/2026 | $2.72 | $2.67 (-1.84%) | $2.97 | $2.67 | 70.64 K | $1.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
