5 DAY PERFORMANCE
-36.10%
1 MONTH PERFORMANCE
-20.21%
3 MONTH PERFORMANCE
-88.15%
6 MONTH PERFORMANCE
-90.06%
YEAR-TO-DATE PERFORMANCE
-96.02%
1 YEAR PERFORMANCE
-98.91%
Baiya International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.38 | $2.37 (-0.42%) | $2.45 | $2.31 | 70.68 K | $4.49 M |
| 08/20/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.30 | 66.94 K | $4.56 M |
| 08/19/2026 | $2.50 | $2.41 (-3.6%) | $2.55 | $2.39 | 150.41 K | $4.56 M |
| 08/18/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.50 | 121.40 K | $4.73 M |
| 08/17/2026 | $2.60 | $2.63 (1.15%) | $2.64 | $2.50 | 134.90 K | $4.98 M |
| 08/14/2026 | $2.62 | $2.65 (1.15%) | $2.68 | $2.51 | 129.67 K | $5.02 M |
| 08/13/2026 | $2.60 | $2.67 (2.69%) | $2.68 | $2.60 | 111.90 K | $5.05 M |
| 08/12/2026 | $2.65 | $2.69 (1.51%) | $2.70 | $2.58 | 191.70 K | $5.09 M |
| 08/11/2026 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.62 | 499.35 K | $5.11 M |
| 08/10/2026 | $2.70 | $2.70 (0%) | $2.90 | $2.66 | 416.03 K | $5.11 M |
| 08/07/2026 | $2.66 | $2.78 (4.51%) | $2.79 | $2.62 | 355.90 K | $5.26 M |
| 08/06/2026 | $2.83 | $2.83 (0%) | $2.95 | $2.71 | 419.93 K | $5.36 M |
| 08/05/2026 | $2.93 | $2.86 (-2.39%) | $3.65 | $2.81 | 1.56 M | $5.41 M |
| 08/04/2026 | $2.86 | $2.84 (-0.7%) | $3.04 | $2.76 | 552.60 K | $5.38 M |
| 08/03/2026 | $3.30 | $3.10 (-6.06%) | $3.33 | $2.97 | 565.90 K | $5.87 M |
| 07/31/2026 | $3.82 | $3.40 (-10.99%) | $4.48 | $3.28 | 1.24 M | $6.44 M |
| 07/30/2026 | $5.49 | $3.61 (-34.24%) | $5.59 | $3.61 | 2.77 M | $6.83 M |
| 07/29/2026 | $5.36 | $5.83 (8.77%) | $6.10 | $4.90 | 2.96 M | $11.03 M |
| 07/28/2026 | $5.50 | $6.44 (17.09%) | $6.82 | $4.03 | 34.37 M | $12.19 M |
| 07/27/2026 | $2.94 | $4.17 (41.84%) | $4.90 | $2.72 | 90.45 M | $7.89 M |
| 07/24/2026 | $2.43 | $1.93 (-20.58%) | $2.44 | $1.91 | 3.46 M | $3.65 M |
| 07/23/2026 | $3.01 | $2.68 (-10.96%) | $3.30 | $2.55 | 1.44 M | $5.07 M |
| 07/22/2026 | $3.04 | $2.99 (-1.64%) | $4.10 | $2.95 | 2.56 M | $5.66 M |
| 07/21/2026 | $2.98 | $3.09 (3.69%) | $3.29 | $2.76 | 1.86 M | $5.85 M |
| 07/20/2026 | $7.78 | $3.51 (-54.88%) | $9.89 | $2.91 | 75.62 M | $6.64 M |
| 07/17/2026 | $4.20 | $4.14 (-1.43%) | $4.79 | $3.92 | 25.92 M | $7.84 M |
| 07/16/2026 | $3.30 | $3.04 (-7.88%) | $3.43 | $3.02 | 8.11 M | $5.75 M |
| 07/15/2026 | $3.50 | $3.32 (-5.14%) | $3.68 | $3.10 | 85.71 K | $6.28 M |
| 07/14/2026 | $3.91 | $3.50 (-10.49%) | $4.20 | $3.24 | 103.45 K | $6.62 M |
| 07/13/2026 | $4.41 | $4.10 (-7.03%) | $4.50 | $3.67 | 147.08 K | $7.76 M |
| 07/10/2026 | $4.80 | $4.55 (-5.21%) | $4.84 | $4.20 | 1.57 M | $8.61 M |
| 07/09/2026 | $4.81 | $5.04 (4.78%) | $5.37 | $4.65 | 2.85 M | $9.54 M |
| 07/08/2026 | $3.00 | $5.13 (71%) | $6.35 | $2.99 | 78.18 M | $9.71 M |
| 07/07/2026 | $4.28 | $4.13 (-3.5%) | $4.40 | $3.94 | 979.70 K | $7.82 M |
| 07/06/2026 | $6.23 | $4.50 (-27.77%) | $6.40 | $4.20 | 5.00 M | $8.52 M |
| 07/02/2026 | $5.50 | $6.28 (14.18%) | $6.90 | $5.04 | 13.49 M | $11.89 M |
| 07/01/2026 | $4.24 | $5.38 (26.89%) | $6.90 | $4.20 | 37.36 M | $10.18 M |
| 06/30/2026 | $5.15 | $5.59 (8.54%) | $6.40 | $3.18 | 405.89 M | $10.58 M |
| 06/29/2026 | $3.40 | $2.82 (-17.06%) | $3.59 | $2.75 | 1.53 M | $5.34 M |
| 06/26/2026 | $3.80 | $3.36 (-11.58%) | $4.04 | $3.24 | 983.72 K | $6.36 M |
| 06/25/2026 | $3.72 | $4.00 (7.53%) | $4.40 | $3.53 | 954.62 K | $7.57 M |
| 06/24/2026 | $3.81 | $3.85 (1.05%) | $3.85 | $3.50 | 1.22 M | $7.29 M |
| 06/23/2026 | $3.90 | $4.10 (5.13%) | $4.20 | $3.77 | 958.93 K | $7.76 M |
| 06/22/2026 | $4.28 | $4.10 (-4.21%) | $4.38 | $3.90 | 921.04 K | $7.76 M |
| 06/18/2026 | $4.80 | $4.13 (-13.96%) | $4.88 | $3.90 | 2.34 M | $7.82 M |
| 06/17/2026 | $5.04 | $4.93 (-2.18%) | $6.10 | $4.93 | 2.33 M | $9.33 M |
| 06/16/2026 | $5.68 | $5.20 (-8.45%) | $5.99 | $4.75 | 2.47 M | $9.84 M |
| 06/15/2026 | $7.31 | $6.09 (-16.69%) | $7.40 | $6.00 | 1.86 M | $11.53 M |
| 06/12/2026 | $10.40 | $6.68 (-35.77%) | $10.60 | $5.50 | 482.01 K | $12.64 M |
| 06/11/2026 | $11.80 | $10.10 (-14.41%) | $12.30 | $8.00 | 236.59 K | $19.12 M |
| 06/10/2026 | $9.20 | $12.10 (31.52%) | $16.80 | $8.66 | 3.18 M | $22.90 M |
| 06/09/2026 | $9.10 | $8.87 (-2.53%) | $10.00 | $8.12 | 303.74 K | $16.79 M |
| 06/08/2026 | $8.20 | $8.08 (-1.46%) | $9.34 | $7.60 | 121.22 K | $15.29 M |
| 06/05/2026 | $8.54 | $8.20 (-3.98%) | $8.67 | $8.00 | 29.09 K | $15.52 M |
| 06/04/2026 | $8.60 | $8.80 (2.33%) | $9.06 | $8.50 | 49.75 K | $16.66 M |
| 06/03/2026 | $9.00 | $9.20 (2.22%) | $9.30 | $8.80 | 31.11 K | $17.41 M |
| 06/02/2026 | $9.20 | $9.01 (-2.07%) | $9.48 | $9.00 | 31.09 K | $17.05 M |
| 06/01/2026 | $9.10 | $9.20 (1.1%) | $9.79 | $8.78 | 63.96 K | $17.41 M |
| 05/29/2026 | $10.70 | $8.97 (-16.17%) | $11.00 | $8.97 | 224.83 K | $16.98 M |
| 05/28/2026 | $11.70 | $10.00 (-14.53%) | $12.70 | $9.90 | 185.41 K | $18.93 M |
| 05/27/2026 | $16.70 | $11.80 (-29.34%) | $17.40 | $11.40 | 382.11 K | $22.33 M |
| 05/26/2026 | $16.50 | $16.50 (0%) | $20.00 | $16.10 | 1.65 M | $31.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
