5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
-31.56%
3 MONTH PERFORMANCE
-69.44%
6 MONTH PERFORMANCE
-88.33%
YEAR-TO-DATE PERFORMANCE
-96.02%
1 YEAR PERFORMANCE
-98.97%
Baiya International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.75 | $1.94 (10.86%) | $2.09 | $1.74 | 1.09 M | |
| 10/08/2026 | $1.88 | $1.74 (-7.45%) | $1.98 | $1.70 | 2.11 M | $1.10 M |
| 10/07/2026 | $2.14 | $2.30 (7.48%) | $2.89 | $1.78 | 116.01 M | $1.46 M |
| 10/06/2026 | $1.36 | $1.37 (0.74%) | $1.38 | $1.30 | 14.16 M | $869.43 K |
| 10/05/2026 | $1.60 | $1.40 (-12.5%) | $1.62 | $1.40 | 207.27 K | $888.47 K |
| 10/02/2026 | $1.67 | $1.60 (-4.19%) | $1.70 | $1.56 | 125.24 K | $1.02 M |
| 10/01/2026 | $1.60 | $1.62 (1.25%) | $1.73 | $1.56 | 371.59 K | $1.03 M |
| 09/30/2026 | $2.45 | $1.96 (-20%) | $3.18 | $1.90 | 11.53 M | $1.24 M |
| 09/29/2026 | $2.01 | $2.05 (1.99%) | $2.06 | $2.00 | 2.93 M | $1.30 M |
| 09/28/2026 | $2.10 | $2.03 (-3.33%) | $2.13 | $2.00 | 42.58 K | $1.29 M |
| 09/25/2026 | $2.06 | $2.11 (2.43%) | $2.14 | $2.05 | 38.56 K | $3.99 M |
| 09/24/2026 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.05 | 12.65 K | $3.92 M |
| 09/23/2026 | $2.12 | $2.07 (-2.36%) | $2.20 | $2.03 | 50.80 K | $3.92 M |
| 09/22/2026 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.05 | 22.41 K | $3.96 M |
| 09/21/2026 | $2.10 | $2.13 (1.43%) | $2.16 | $2.08 | 34.06 K | $4.03 M |
| 09/18/2026 | $2.10 | $2.13 (1.43%) | $2.16 | $2.07 | 15.34 K | $4.03 M |
| 09/17/2026 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.05 | 31.18 K | $3.99 M |
| 09/16/2026 | $2.05 | $2.08 (1.46%) | $2.16 | $2.03 | 52.03 K | $3.94 M |
| 09/15/2026 | $2.14 | $2.07 (-3.27%) | $2.14 | $2.02 | 57.67 K | $3.92 M |
| 09/14/2026 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.15 | 22.10 K | $4.07 M |
| 09/11/2026 | $2.22 | $2.22 (0%) | $2.27 | $2.20 | 22.70 K | $4.20 M |
| 09/10/2026 | $2.24 | $2.27 (1.34%) | $2.30 | $2.22 | 23.92 K | $4.30 M |
| 09/09/2026 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.20 | 48.01 K | $4.26 M |
| 09/08/2026 | $2.26 | $2.26 (0%) | $2.34 | $2.25 | 36.21 K | $4.28 M |
| 09/04/2026 | $2.35 | $2.26 (-3.83%) | $2.35 | $2.20 | 29.92 K | $4.28 M |
| 09/03/2026 | $2.20 | $2.30 (4.55%) | $2.40 | $2.20 | 63.78 K | $4.35 M |
| 09/02/2026 | $2.12 | $2.19 (3.3%) | $2.30 | $2.09 | 91.58 K | $4.15 M |
| 09/01/2026 | $2.20 | $2.20 (0%) | $2.23 | $2.15 | 41.72 K | $4.16 M |
| 08/31/2026 | $2.25 | $2.25 (0%) | $2.26 | $2.21 | 40.18 K | $4.26 M |
| 08/28/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.23 | 31.14 K | $4.22 M |
| 08/27/2026 | $2.28 | $2.36 (3.51%) | $2.40 | $2.25 | 43.37 K | $4.47 M |
| 08/26/2026 | $2.33 | $2.30 (-1.29%) | $2.33 | $2.27 | 45.85 K | $4.35 M |
| 08/25/2026 | $2.38 | $2.32 (-2.52%) | $2.42 | $2.32 | 66.19 K | $4.39 M |
| 08/24/2026 | $2.34 | $2.40 (2.56%) | $2.50 | $2.32 | 71.69 K | $4.54 M |
| 08/21/2026 | $2.38 | $2.37 (-0.42%) | $2.45 | $2.31 | 70.70 K | $4.49 M |
| 08/20/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.30 | 66.94 K | $4.56 M |
| 08/19/2026 | $2.50 | $2.41 (-3.6%) | $2.55 | $2.39 | 150.41 K | $4.56 M |
| 08/18/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.50 | 121.40 K | $4.73 M |
| 08/17/2026 | $2.60 | $2.63 (1.15%) | $2.64 | $2.50 | 134.90 K | $4.98 M |
| 08/14/2026 | $2.62 | $2.65 (1.15%) | $2.68 | $2.51 | 129.67 K | $5.02 M |
| 08/13/2026 | $2.60 | $2.67 (2.69%) | $2.68 | $2.60 | 111.90 K | $5.05 M |
| 08/12/2026 | $2.65 | $2.69 (1.51%) | $2.70 | $2.58 | 191.70 K | $5.09 M |
| 08/11/2026 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.62 | 499.35 K | $5.11 M |
| 08/10/2026 | $2.70 | $2.70 (0%) | $2.90 | $2.66 | 416.03 K | $5.11 M |
| 08/07/2026 | $2.66 | $2.78 (4.51%) | $2.79 | $2.62 | 355.90 K | $5.26 M |
| 08/06/2026 | $2.83 | $2.83 (0%) | $2.95 | $2.71 | 419.93 K | $5.36 M |
| 08/05/2026 | $2.93 | $2.86 (-2.39%) | $3.65 | $2.81 | 1.56 M | $5.41 M |
| 08/04/2026 | $2.86 | $2.84 (-0.7%) | $3.04 | $2.76 | 552.60 K | $5.38 M |
| 08/03/2026 | $3.30 | $3.10 (-6.06%) | $3.33 | $2.97 | 565.90 K | $5.87 M |
| 07/31/2026 | $3.82 | $3.40 (-10.99%) | $4.48 | $3.28 | 1.24 M | $6.44 M |
| 07/30/2026 | $5.49 | $3.61 (-34.24%) | $5.59 | $3.61 | 2.77 M | $6.83 M |
| 07/29/2026 | $5.36 | $5.83 (8.77%) | $6.10 | $4.90 | 2.96 M | $11.03 M |
| 07/28/2026 | $5.50 | $6.44 (17.09%) | $6.82 | $4.03 | 34.37 M | $12.19 M |
| 07/27/2026 | $2.94 | $4.17 (41.84%) | $4.90 | $2.72 | 90.45 M | $7.89 M |
| 07/24/2026 | $2.43 | $1.93 (-20.58%) | $2.44 | $1.91 | 3.46 M | $3.65 M |
| 07/23/2026 | $3.01 | $2.68 (-10.96%) | $3.30 | $2.55 | 1.44 M | $5.07 M |
| 07/22/2026 | $3.04 | $2.99 (-1.64%) | $4.10 | $2.95 | 2.56 M | $5.66 M |
| 07/21/2026 | $2.98 | $3.09 (3.69%) | $3.29 | $2.76 | 1.86 M | $5.85 M |
| 07/20/2026 | $7.78 | $3.51 (-54.88%) | $9.89 | $2.91 | 75.62 M | $6.64 M |
| 07/17/2026 | $4.20 | $4.14 (-1.43%) | $4.79 | $3.92 | 25.92 M | $7.84 M |
| 07/16/2026 | $3.30 | $3.04 (-7.88%) | $3.43 | $3.02 | 8.11 M | $5.75 M |
| 07/15/2026 | $3.50 | $3.32 (-5.14%) | $3.68 | $3.10 | 85.71 K | $6.28 M |
| 07/14/2026 | $3.91 | $3.50 (-10.49%) | $4.20 | $3.24 | 103.45 K | $6.62 M |
| 07/13/2026 | $4.41 | $4.10 (-7.03%) | $4.50 | $3.67 | 147.08 K | $7.76 M |
| 07/10/2026 | $4.80 | $4.55 (-5.21%) | $4.84 | $4.20 | 1.57 M | $8.61 M |
| 07/09/2026 | $4.81 | $5.04 (4.78%) | $5.37 | $4.65 | 2.85 M | $9.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
