5 DAY PERFORMANCE
+275.88%
1 MONTH PERFORMANCE
+30.51%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
-62.89%
YEAR-TO-DATE PERFORMANCE
-60.21%
1 YEAR PERFORMANCE
-91.31%
Baiya International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.38 | $0.34 (-11.58%) | $0.40 | $0.32 | 983.72 K | $174.72 K |
| 06/25/2026 | $0.37 | $0.40 (7.51%) | $0.44 | $0.35 | 954.62 K | $207.79 K |
| 06/24/2026 | $0.38 | $0.38 (1.13%) | $0.39 | $0.35 | 1.22 M | $200.10 K |
| 06/23/2026 | $0.39 | $0.41 (5.05%) | $0.42 | $0.38 | 958.93 K | $213.04 K |
| 06/22/2026 | $0.43 | $0.41 (-4.3%) | $0.44 | $0.39 | 921.04 K | $213.04 K |
| 06/18/2026 | $0.48 | $0.41 (-14.02%) | $0.49 | $0.39 | 2.34 M | $214.60 K |
| 06/17/2026 | $0.50 | $0.49 (-2.18%) | $0.61 | $0.49 | 2.33 M | $256.10 K |
| 06/16/2026 | $0.57 | $0.52 (-8.45%) | $0.60 | $0.48 | 2.47 M | $270.40 K |
| 06/15/2026 | $0.73 | $0.61 (-16.71%) | $0.74 | $0.60 | 1.86 M | $316.68 K |
| 06/12/2026 | $1.04 | $0.67 (-35.79%) | $1.06 | $0.55 | 4.82 M | $347.26 K |
| 06/11/2026 | $1.18 | $1.01 (-14.41%) | $1.23 | $0.80 | 2.37 M | $525.20 K |
| 06/10/2026 | $0.92 | $1.21 (31.52%) | $1.68 | $0.87 | 31.82 M | $629.20 K |
| 06/09/2026 | $0.91 | $0.89 (-2.48%) | $1.00 | $0.81 | 3.04 M | $461.45 K |
| 06/08/2026 | $0.82 | $0.81 (-1.44%) | $0.93 | $0.76 | 1.21 M | $420.26 K |
| 06/05/2026 | $0.85 | $0.82 (-3.99%) | $0.87 | $0.80 | 290.93 K | $426.40 K |
| 06/04/2026 | $0.86 | $0.88 (2.33%) | $0.91 | $0.85 | 497.53 K | $457.60 K |
| 06/03/2026 | $0.90 | $0.92 (2.22%) | $0.93 | $0.88 | 311.05 K | $478.40 K |
| 06/02/2026 | $0.92 | $0.90 (-2.08%) | $0.95 | $0.90 | 310.91 K | $468.47 K |
| 06/01/2026 | $0.91 | $0.92 (1.11%) | $0.98 | $0.88 | 639.62 K | $478.45 K |
| 05/29/2026 | $1.07 | $0.90 (-16.21%) | $1.10 | $0.90 | 2.25 M | $466.18 K |
| 05/28/2026 | $1.17 | $1.00 (-14.53%) | $1.27 | $0.99 | 1.85 M | $520.00 K |
| 05/27/2026 | $1.67 | $1.18 (-29.34%) | $1.74 | $1.14 | 3.82 M | $613.60 K |
| 05/26/2026 | $1.65 | $1.65 (0%) | $2.00 | $1.61 | 16.46 M | $858.00 K |
| 05/22/2026 | $1.13 | $1.30 (15.04%) | $1.46 | $1.02 | 101.54 M | $676.00 K |
| 05/21/2026 | $0.75 | $0.62 (-17.87%) | $0.80 | $0.61 | 1.52 M | $321.10 K |
| 05/20/2026 | $0.77 | $0.75 (-2.37%) | $0.78 | $0.73 | 470.42 K | $390.00 K |
| 05/19/2026 | $0.88 | $0.79 (-10.02%) | $0.93 | $0.78 | 1.13 M | $410.80 K |
| 05/18/2026 | $0.85 | $0.94 (10.59%) | $1.00 | $0.84 | 1.49 M | $488.80 K |
| 05/15/2026 | $1.18 | $0.91 (-23.31%) | $1.40 | $0.85 | 32.15 M | $470.60 K |
| 05/14/2026 | $0.78 | $0.77 (-0.89%) | $0.80 | $0.71 | 13.09 M | $401.80 K |
| 05/13/2026 | $0.84 | $0.81 (-3.72%) | $0.84 | $0.78 | 327.90 K | $421.15 K |
| 05/12/2026 | $0.91 | $0.81 (-10.49%) | $0.91 | $0.79 | 446.70 K | $423.38 K |
| 05/11/2026 | $1.00 | $0.90 (-9.86%) | $1.00 | $0.87 | 548.10 K | $468.47 K |
| 05/08/2026 | $1.14 | $1.04 (-8.77%) | $1.15 | $1.01 | 656.70 K | $540.80 K |
| 05/07/2026 | $1.16 | $1.16 (0%) | $1.25 | $1.16 | 840.10 K | $603.20 K |
| 05/06/2026 | $1.48 | $1.18 (-20.27%) | $1.50 | $1.11 | 2.21 M | $613.60 K |
| 05/05/2026 | $1.71 | $1.30 (-23.98%) | $1.87 | $1.26 | 34.10 M | $676.00 K |
| 05/04/2026 | $1.21 | $1.19 (-1.65%) | $1.37 | $1.15 | 1.54 M | $618.80 K |
| 05/01/2026 | $1.62 | $1.44 (-11.11%) | $1.86 | $1.44 | 1.61 M | $748.80 K |
| 04/30/2026 | $2.28 | $1.98 (-13.16%) | $2.50 | $1.92 | 23.09 M | $1.03 M |
| 04/29/2026 | $1.48 | $1.90 (28.38%) | $2.11 | $1.46 | 13.72 M | $988.00 K |
| 04/28/2026 | $1.34 | $1.53 (14.18%) | $2.19 | $1.22 | 201.99 M | $795.60 K |
| 04/27/2026 | $0.90 | $0.78 (-13.13%) | $0.94 | $0.76 | 294.70 K | $405.08 K |
| 04/24/2026 | $1.07 | $0.90 (-15.88%) | $1.09 | $0.80 | 555.75 K | $468.05 K |
| 04/23/2026 | $1.08 | $1.07 (-0.93%) | $1.18 | $1.05 | 433.15 K | $556.40 K |
| 04/22/2026 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.10 | 1.07 M | $618.80 K |
| 04/21/2026 | $1.17 | $1.35 (15.38%) | $1.45 | $1.03 | 28.39 M | $702.00 K |
| 04/20/2026 | $0.99 | $0.87 (-12.11%) | $0.99 | $0.80 | 11.29 M | $452.45 K |
| 04/17/2026 | $1.02 | $0.98 (-4.41%) | $1.03 | $0.90 | 1.76 M | $507.00 K |
| 04/16/2026 | $1.21 | $1.03 (-14.88%) | $1.23 | $0.96 | 110.58 K | $535.60 K |
| 04/15/2026 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.14 | 53.54 K | $598.00 K |
| 04/14/2026 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.17 | 40.74 K | $608.40 K |
| 04/13/2026 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.10 | 74.32 K | $634.40 K |
| 04/10/2026 | $1.38 | $1.29 (-6.52%) | $1.41 | $1.15 | 77.42 K | $670.80 K |
| 04/09/2026 | $1.18 | $1.32 (11.86%) | $1.40 | $1.14 | 90.52 K | $686.40 K |
| 04/08/2026 | $1.44 | $1.14 (-20.83%) | $1.44 | $1.05 | 117.05 K | $592.80 K |
| 04/07/2026 | $1.35 | $1.32 (-2.22%) | $1.39 | $1.30 | 16.44 K | $686.40 K |
| 04/06/2026 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.32 | 24.41 K | $691.60 K |
| 04/02/2026 | $1.33 | $1.38 (3.76%) | $1.47 | $1.29 | 95.52 K | $717.60 K |
| 04/01/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.37 | 34.92 K | $738.40 K |
| 03/31/2026 | $1.34 | $1.43 (6.72%) | $1.50 | $0.89 | 135.30 K | $743.60 K |
| 03/30/2026 | $1.45 | $1.41 (-2.76%) | $1.51 | $1.32 | 24.74 K | $733.20 K |
| 03/27/2026 | $1.50 | $1.44 (-4%) | $1.53 | $1.38 | 37.32 K | $748.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
