5 DAY PERFORMANCE
+48.08%
1 MONTH PERFORMANCE
+26.23%
3 MONTH PERFORMANCE
-39.13%
6 MONTH PERFORMANCE
-81.22%
YEAR-TO-DATE PERFORMANCE
-60.21%
1 YEAR PERFORMANCE
-98.75%
Baiya International Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.84 | $0.79 (-6.09%) | $0.84 | $0.78 | 156.99 K | |
| 05/12/2026 | $0.91 | $0.81 (-10.49%) | $0.91 | $0.79 | 446.68 K | $423.38 K |
| 05/11/2026 | $1.00 | $0.90 (-9.86%) | $1.00 | $0.87 | 548.10 K | $468.47 K |
| 05/08/2026 | $1.14 | $1.04 (-8.77%) | $1.15 | $1.01 | 656.70 K | $540.80 K |
| 05/07/2026 | $1.16 | $1.16 (0%) | $1.25 | $1.16 | 840.10 K | $603.20 K |
| 05/06/2026 | $1.48 | $1.18 (-20.27%) | $1.50 | $1.11 | 2.21 M | $613.60 K |
| 05/05/2026 | $1.71 | $1.30 (-23.98%) | $1.87 | $1.26 | 34.10 M | $676.00 K |
| 05/04/2026 | $1.21 | $1.19 (-1.65%) | $1.37 | $1.15 | 1.54 M | $618.80 K |
| 05/01/2026 | $1.62 | $1.44 (-11.11%) | $1.86 | $1.44 | 1.61 M | $748.80 K |
| 04/30/2026 | $2.28 | $1.98 (-13.16%) | $2.50 | $1.92 | 23.09 M | $1.03 M |
| 04/29/2026 | $1.48 | $1.90 (28.38%) | $2.11 | $1.46 | 13.72 M | $988.00 K |
| 04/28/2026 | $1.34 | $1.53 (14.18%) | $2.19 | $1.22 | 201.99 M | $795.60 K |
| 04/27/2026 | $0.90 | $0.78 (-13.13%) | $0.94 | $0.76 | 294.70 K | $405.08 K |
| 04/24/2026 | $1.07 | $0.90 (-15.88%) | $1.09 | $0.80 | 555.75 K | $468.05 K |
| 04/23/2026 | $1.08 | $1.07 (-0.93%) | $1.18 | $1.05 | 433.15 K | $556.40 K |
| 04/22/2026 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.10 | 1.07 M | $618.80 K |
| 04/21/2026 | $1.17 | $1.35 (15.38%) | $1.45 | $1.03 | 28.39 M | $702.00 K |
| 04/20/2026 | $0.99 | $0.87 (-12.11%) | $0.99 | $0.80 | 11.29 M | $452.45 K |
| 04/17/2026 | $1.02 | $0.98 (-4.41%) | $1.03 | $0.90 | 1.76 M | $507.00 K |
| 04/16/2026 | $1.21 | $1.03 (-14.88%) | $1.23 | $0.96 | 110.58 K | $535.60 K |
| 04/15/2026 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.14 | 53.54 K | $598.00 K |
| 04/14/2026 | $1.23 | $1.17 (-4.88%) | $1.27 | $1.17 | 40.74 K | $608.40 K |
| 04/13/2026 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.10 | 74.32 K | $634.40 K |
| 04/10/2026 | $1.38 | $1.29 (-6.52%) | $1.41 | $1.15 | 77.42 K | $670.80 K |
| 04/09/2026 | $1.18 | $1.32 (11.86%) | $1.40 | $1.14 | 90.52 K | $686.40 K |
| 04/08/2026 | $1.44 | $1.14 (-20.83%) | $1.44 | $1.05 | 117.05 K | $592.80 K |
| 04/07/2026 | $1.35 | $1.32 (-2.22%) | $1.39 | $1.30 | 16.44 K | $686.40 K |
| 04/06/2026 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.32 | 24.41 K | $691.60 K |
| 04/02/2026 | $1.33 | $1.38 (3.76%) | $1.47 | $1.29 | 95.52 K | $717.60 K |
| 04/01/2026 | $1.40 | $1.42 (1.43%) | $1.48 | $1.37 | 34.92 K | $738.40 K |
| 03/31/2026 | $1.34 | $1.43 (6.72%) | $1.50 | $0.89 | 135.30 K | $743.60 K |
| 03/30/2026 | $1.45 | $1.41 (-2.76%) | $1.51 | $1.32 | 24.74 K | $733.20 K |
| 03/27/2026 | $1.50 | $1.44 (-4%) | $1.53 | $1.38 | 37.32 K | $748.80 K |
| 03/26/2026 | $1.42 | $1.49 (4.93%) | $1.50 | $1.40 | 43.83 K | $774.80 K |
| 03/25/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.38 | 38.50 K | $754.00 K |
| 03/24/2026 | $1.40 | $1.52 (8.57%) | $1.59 | $1.30 | 195.16 K | $790.40 K |
| 03/23/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.30 | 47.50 K | $728.00 K |
| 03/20/2026 | $1.35 | $1.42 (5.19%) | $1.42 | $1.29 | 14.43 K | $738.40 K |
| 03/19/2026 | $1.29 | $1.33 (3.1%) | $1.40 | $1.25 | 74.25 K | $691.60 K |
| 03/18/2026 | $1.35 | $1.31 (-2.96%) | $1.41 | $1.30 | 89.70 K | $681.20 K |
| 03/17/2026 | $1.40 | $1.38 (-1.43%) | $1.51 | $1.34 | 115.50 K | $717.60 K |
| 03/16/2026 | $1.52 | $1.41 (-7.24%) | $1.56 | $1.31 | 146.73 K | $733.20 K |
| 03/13/2026 | $1.65 | $1.51 (-8.48%) | $1.87 | $1.20 | 180.80 K | $785.20 K |
| 03/12/2026 | $2.29 | $1.60 (-30.13%) | $2.33 | $1.39 | 215.54 K | $832.00 K |
| 03/11/2026 | $2.00 | $2.11 (5.5%) | $2.18 | $1.93 | 313.54 K | $1.10 M |
| 03/10/2026 | $1.80 | $1.93 (7.22%) | $2.06 | $1.74 | 2.53 M | $1.00 M |
| 03/09/2026 | $1.68 | $1.54 (-8.33%) | $1.69 | $1.54 | 7.73 M | $800.80 K |
| 03/06/2026 | $1.59 | $1.66 (4.4%) | $1.83 | $1.32 | 170.70 K | $863.20 K |
| 03/05/2026 | $1.47 | $1.54 (4.76%) | $1.60 | $1.46 | 43.30 K | $800.80 K |
| 03/04/2026 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.47 | 34.50 K | $764.40 K |
| 03/03/2026 | $1.34 | $1.50 (11.94%) | $1.57 | $1.34 | 61.21 K | $780.00 K |
| 03/02/2026 | $1.53 | $1.47 (-3.92%) | $1.55 | $1.42 | 30.10 K | $764.40 K |
| 02/27/2026 | $1.62 | $1.55 (-4.32%) | $1.64 | $1.53 | 20.35 K | $806.00 K |
| 02/26/2026 | $1.64 | $1.60 (-2.44%) | $1.70 | $1.56 | 23.30 K | $832.00 K |
| 02/25/2026 | $1.69 | $1.63 (-3.55%) | $1.72 | $1.57 | 89.34 K | $847.60 K |
| 02/24/2026 | $1.86 | $1.55 (-16.67%) | $1.87 | $1.50 | 138.76 K | $806.00 K |
| 02/23/2026 | $2.14 | $1.90 (-11.21%) | $2.36 | $1.84 | 197.83 K | $988.00 K |
| 02/20/2026 | $2.08 | $2.39 (14.9%) | $3.68 | $1.74 | 7.14 M | $1.24 M |
| 02/19/2026 | $2.22 | $2.02 (-9.01%) | $2.39 | $2.02 | 29.80 K | $1.05 M |
| 02/18/2026 | $2.50 | $2.21 (-11.6%) | $2.60 | $2.21 | 58.80 K | $1.15 M |
| 02/17/2026 | $2.64 | $2.40 (-9.09%) | $2.64 | $2.28 | 14.73 K | $1.25 M |
| 02/13/2026 | $2.62 | $2.53 (-3.44%) | $2.72 | $2.53 | 29.98 K | $1.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
