5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-1.29%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
+0.61%
Bitcoin Infrastructure Acquisition Corp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 89.98 K | $230.20 M |
| 11/04/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 52.60 K | $230.43 M |
| 11/03/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 20.10 K | $230.20 M |
| 11/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $230.43 M |
| 10/30/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 10.30 K | $230.43 M |
| 10/29/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 5.61 K | $230.43 M |
| 10/28/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 10.60 K | $229.75 M |
| 10/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 12 | $229.52 M |
| 10/26/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 100.93 K | $229.52 M |
| 10/23/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $230.20 M |
| 10/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.04 K | $230.20 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $229.98 M |
| 10/19/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 50.65 K | $229.98 M |
| 10/16/2026 | $10.08 | $10.10 (0.2%) | $10.11 | $10.08 | 359.10 K | $229.98 M |
| 10/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.81 K | $229.75 M |
| 10/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 76 | $229.98 M |
| 10/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 226 | $229.98 M |
| 10/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 723 | $229.52 M |
| 10/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $229.52 M |
| 10/08/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 100.01 K | $229.52 M |
| 10/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4.10 K | $229.75 M |
| 10/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 314 | $229.75 M |
| 10/05/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 2.80 K | $229.52 M |
| 10/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 75.10 K | $229.98 M |
| 10/01/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 25.12 K | $230.66 M |
| 09/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 323 | $230.43 M |
| 09/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $231.12 M |
| 09/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $231.12 M |
| 09/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 9 | $231.12 M |
| 09/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $231.12 M |
| 09/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $231.12 M |
| 09/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 813 | $231.12 M |
| 09/21/2026 | $10.09 | $10.33 (2.38%) | $10.33 | $10.09 | 1.60 K | $235.21 M |
| 09/18/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.08 | 381.14 K | $229.75 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $229.98 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 125 | $229.98 M |
| 09/15/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 7.20 K | $229.52 M |
| 09/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $229.75 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 111 | $229.98 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 111 | $229.98 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $229.98 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 250.13 K | $229.98 M |
| 09/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 2.72 K | $229.75 M |
| 08/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.00 K | $229.98 M |
| 08/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 38 | $229.75 M |
| 08/27/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 900 | $229.75 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $229.98 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5 | $229.98 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $229.98 M |
| 08/21/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 100.40 K | $229.98 M |
| 08/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 315 | $229.98 M |
| 08/19/2026 | $10.06 | $10.09 (0.3%) | $10.10 | $10.06 | 7.71 K | $229.75 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.01 K | $228.84 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 3.70 K | $228.84 M |
| 08/14/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 2.00 K | $229.07 M |
| 08/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 155.00 K | $228.84 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.90 K | $228.61 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100.52 K | $228.38 M |
| 08/10/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 8.20 K | $228.38 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $228.61 M |
| 08/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $228.61 M |
| 08/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 134 | $228.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
