5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
-1.88%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.61%
Bitcoin Infrastructure Acquisition Corp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.09 | $10.33 (2.38%) | $10.33 | $10.09 | 1.65 K | $235.21 M |
| 09/18/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.08 | 381.14 K | $229.75 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $229.98 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 125 | $229.98 M |
| 09/15/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 7.20 K | $229.52 M |
| 09/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $229.75 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 111 | $229.98 M |
| 09/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 111 | $229.98 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $229.98 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $229.98 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 250.13 K | $229.98 M |
| 09/01/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 2.72 K | $229.75 M |
| 08/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.00 K | $229.98 M |
| 08/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 38 | $229.75 M |
| 08/27/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 900 | $229.75 M |
| 08/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $229.98 M |
| 08/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5 | $229.98 M |
| 08/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $229.98 M |
| 08/21/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 100.40 K | $229.98 M |
| 08/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 315 | $229.98 M |
| 08/19/2026 | $10.06 | $10.09 (0.3%) | $10.10 | $10.06 | 7.71 K | $229.75 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.01 K | $228.84 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 3.70 K | $228.84 M |
| 08/14/2026 | $10.15 | $10.06 (-0.89%) | $10.15 | $10.06 | 2.00 K | $229.07 M |
| 08/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 155.00 K | $228.84 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.90 K | $228.61 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 100.52 K | $228.38 M |
| 08/10/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 8.20 K | $228.38 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $228.61 M |
| 08/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $228.61 M |
| 08/05/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 134 | $228.61 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $228.38 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.11 K | $228.38 M |
| 07/31/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.90 K | $228.16 M |
| 07/30/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 6.15 K | $228.38 M |
| 07/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 30.50 K | $227.93 M |
| 07/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.33 K | $228.38 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5.80 K | $227.93 M |
| 07/24/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 2.90 K | $227.93 M |
| 07/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $227.70 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 19.44 K | $227.70 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $227.70 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $227.70 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/15/2026 | $10.01 | $10.00 (-0.1%) | $10.02 | $10.00 | 19.44 K | |
| 07/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 07/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 232 | |
| 07/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 07/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 28.41 K | |
| 07/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 07/07/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 54.34 K | |
| 07/06/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 6.23 K | |
| 07/02/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 33.24 K | |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | |
| 06/30/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 50.61 K | |
| 06/29/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.60 K | |
| 06/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 06/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.23 K | |
| 06/24/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 56.14 K | |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.00 K | |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 20.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
