5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
-17.76%
3 MONTH PERFORMANCE
+133.33%
6 MONTH PERFORMANCE
+235.53%
YEAR-TO-DATE PERFORMANCE
+102.01%
1 YEAR PERFORMANCE
+31.44%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.04 | $2.92 (-3.95%) | $3.05 | $2.87 | 48.07 M | $1.63 B |
| 12/04/2025 | $3.05 | $3.10 (1.64%) | $3.17 | $2.98 | 55.04 M | $1.73 B |
| 12/03/2025 | $3.13 | $3.11 (-0.64%) | $3.13 | $2.94 | 74.06 M | $1.73 B |
| 12/02/2025 | $3.40 | $3.10 (-8.82%) | $3.49 | $3.10 | 93.81 M | $1.73 B |
| 12/01/2025 | $3.23 | $3.28 (1.55%) | $3.35 | $3.16 | 100.25 M | $1.83 B |
| 11/28/2025 | $3.38 | $3.48 (2.96%) | $3.57 | $3.24 | 86.63 M | $1.94 B |
| 11/26/2025 | $2.85 | $3.10 (8.77%) | $3.13 | $2.74 | 89.58 M | $1.73 B |
| 11/25/2025 | $2.76 | $2.77 (0.36%) | $2.79 | $2.61 | 50.52 M | $1.54 B |
| 11/24/2025 | $2.45 | $2.79 (13.88%) | $2.80 | $2.45 | 48.98 M | $1.55 B |
| 11/21/2025 | $2.54 | $2.43 (-4.33%) | $2.63 | $2.31 | 75.90 M | $1.35 B |
| 11/20/2025 | $2.75 | $2.60 (-5.45%) | $2.95 | $2.58 | 81.17 M | $1.45 B |
| 11/19/2025 | $2.82 | $2.60 (-7.8%) | $2.83 | $2.52 | 62.52 M | $1.45 B |
| 11/18/2025 | $2.58 | $2.75 (6.59%) | $2.81 | $2.58 | 65.56 M | $1.53 B |
| 11/17/2025 | $2.52 | $2.67 (5.95%) | $2.72 | $2.46 | 60.78 M | $1.49 B |
| 11/14/2025 | $2.42 | $2.58 (6.61%) | $2.68 | $2.38 | 80.21 M | $1.44 B |
| 11/13/2025 | $2.74 | $2.60 (-5.11%) | $3.07 | $2.56 | 114.24 M | $1.45 B |
| 11/12/2025 | $3.43 | $3.17 (-7.58%) | $3.46 | $3.03 | 82.36 M | $1.76 B |
| 11/11/2025 | $3.47 | $3.37 (-2.88%) | $3.55 | $3.31 | 58.31 M | $1.87 B |
| 11/10/2025 | $3.92 | $3.58 (-8.67%) | $3.93 | $3.42 | 52.96 M | $1.99 B |
| 11/07/2025 | $3.45 | $3.66 (6.09%) | $3.67 | $3.29 | 70.27 M | $2.03 B |
| 11/06/2025 | $4.00 | $3.69 (-7.75%) | $4.02 | $3.67 | 67.59 M | $2.05 B |
| 11/05/2025 | $3.98 | $4.06 (2.01%) | $4.10 | $3.86 | 60.95 M | $2.26 B |
| 11/04/2025 | $3.82 | $3.84 (0.52%) | $4.14 | $3.68 | 78.40 M | $2.13 B |
| 11/03/2025 | $4.22 | $4.11 (-2.61%) | $4.55 | $3.97 | 118.32 M | $2.28 B |
| 10/31/2025 | $4.13 | $3.97 (-3.87%) | $4.19 | $3.82 | 78.68 M | $2.21 B |
| 10/30/2025 | $4.02 | $4.06 (1%) | $4.28 | $3.92 | 69.30 M | $2.26 B |
| 10/29/2025 | $4.28 | $4.26 (-0.47%) | $4.51 | $4.09 | 66.38 M | $2.37 B |
| 10/28/2025 | $4.47 | $4.30 (-3.8%) | $4.67 | $4.26 | 73.32 M | $2.39 B |
| 10/27/2025 | $4.88 | $4.54 (-6.97%) | $4.89 | $4.41 | 97.91 M | $2.52 B |
| 10/24/2025 | $4.67 | $4.61 (-1.28%) | $4.77 | $4.47 | 103.12 M | $2.56 B |
| 10/23/2025 | $4.01 | $4.17 (3.99%) | $4.24 | $3.94 | 86.39 M | $2.32 B |
| 10/22/2025 | $4.10 | $3.94 (-3.9%) | $4.50 | $3.70 | 156.37 M | $2.19 B |
| 10/21/2025 | $4.75 | $4.49 (-5.47%) | $4.87 | $4.37 | 113.26 M | $2.50 B |
| 10/20/2025 | $5.41 | $4.98 (-7.95%) | $5.41 | $4.84 | 119.32 M | $2.77 B |
| 10/17/2025 | $4.71 | $5.01 (6.37%) | $5.15 | $4.60 | 181.64 M | $2.78 B |
| 10/16/2025 | $5.98 | $5.28 (-11.71%) | $6.04 | $5.21 | 214.34 M | $2.93 B |
| 10/15/2025 | $6.24 | $6.47 (3.69%) | $6.60 | $5.75 | 176.32 M | $3.60 B |
| 10/14/2025 | $5.37 | $5.89 (9.68%) | $6.20 | $4.69 | 210.07 M | $3.27 B |
| 10/13/2025 | $4.75 | $5.39 (13.47%) | $5.42 | $4.41 | 158.02 M | $3.00 B |
| 10/10/2025 | $4.40 | $4.20 (-4.55%) | $5.10 | $4.09 | 226.08 M | $2.33 B |
| 10/09/2025 | $4.13 | $4.17 (0.97%) | $4.26 | $3.94 | 107.64 M | $2.32 B |
| 10/08/2025 | $3.59 | $4.00 (11.42%) | $4.04 | $3.48 | 116.18 M | $2.22 B |
| 10/07/2025 | $3.80 | $3.47 (-8.68%) | $3.80 | $3.30 | 134.14 M | $1.93 B |
| 10/06/2025 | $3.21 | $3.46 (7.79%) | $3.51 | $3.19 | 97.66 M | $1.92 B |
| 10/03/2025 | $2.99 | $3.01 (0.67%) | $3.15 | $2.92 | 64.97 M | $1.67 B |
| 10/02/2025 | $2.89 | $2.93 (1.38%) | $3.07 | $2.82 | 58.92 M | $1.63 B |
| 10/01/2025 | $2.89 | $2.80 (-3.11%) | $3.00 | $2.78 | 64.04 M | $1.56 B |
| 09/30/2025 | $2.82 | $2.82 (0%) | $2.90 | $2.76 | 44.39 M | $1.57 B |
| 09/29/2025 | $2.61 | $2.82 (8.05%) | $2.83 | $2.59 | 57.63 M | $1.57 B |
| 09/26/2025 | $2.64 | $2.54 (-3.79%) | $2.66 | $2.49 | 44.17 M | $1.41 B |
| 09/25/2025 | $2.59 | $2.68 (3.47%) | $2.78 | $2.53 | 74.94 M | $1.49 B |
| 09/24/2025 | $2.64 | $2.78 (5.3%) | $2.84 | $2.61 | 91.25 M | $1.55 B |
| 09/23/2025 | $3.04 | $2.59 (-14.8%) | $3.11 | $2.55 | 136.99 M | $1.44 B |
| 09/22/2025 | $3.08 | $3.07 (-0.32%) | $3.18 | $2.86 | 103.35 M | $1.71 B |
| 09/19/2025 | $3.03 | $3.12 (2.97%) | $3.28 | $3.02 | 103.36 M | $1.73 B |
| 09/18/2025 | $3.39 | $3.20 (-5.6%) | $3.60 | $3.15 | 182.34 M | $1.78 B |
| 09/17/2025 | $2.79 | $3.05 (9.32%) | $3.12 | $2.69 | 156.21 M | $1.70 B |
| 09/16/2025 | $2.48 | $2.89 (16.53%) | $2.91 | $2.33 | 156.45 M | $1.61 B |
| 09/15/2025 | $2.53 | $2.48 (-1.98%) | $2.68 | $2.36 | 171.93 M | $1.38 B |
| 09/12/2025 | $2.12 | $2.23 (5.19%) | $2.25 | $2.04 | 141.02 M | $1.24 B |
| 09/11/2025 | $1.88 | $2.04 (8.51%) | $2.11 | $1.82 | 119.21 M | $1.13 B |
| 09/10/2025 | $1.68 | $1.75 (4.17%) | $1.86 | $1.62 | 94.50 M | $972.73 M |
| 09/09/2025 | $1.30 | $1.59 (22.31%) | $1.62 | $1.30 | 113.56 M | $883.79 M |
| 09/08/2025 | $1.29 | $1.28 (-0.78%) | $1.34 | $1.27 | 16.88 M | $711.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
