5 DAY PERFORMANCE
-31.72%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-1.40%
6 MONTH PERFORMANCE
-42.82%
YEAR-TO-DATE PERFORMANCE
-10.21%
1 YEAR PERFORMANCE
+114.93%
Bitfarms Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $3.10 | $3.25 (4.84%) | $3.28 | $3.09 | 24.27 M | $1.79 B |
| 05/01/2026 | $3.10 | $3.09 (-0.32%) | $3.16 | $3.03 | 20.84 M | $1.70 B |
| 04/30/2026 | $2.86 | $3.03 (5.94%) | $3.06 | $2.82 | 31.62 M | $1.67 B |
| 04/29/2026 | $2.86 | $2.74 (-4.2%) | $2.89 | $2.70 | 21.00 M | $1.51 B |
| 04/28/2026 | $3.01 | $2.89 (-3.99%) | $3.04 | $2.84 | 24.08 M | $1.59 B |
| 04/27/2026 | $3.32 | $3.14 (-5.42%) | $3.33 | $3.05 | 23.29 M | $1.73 B |
| 04/24/2026 | $3.50 | $3.29 (-6%) | $3.50 | $3.25 | 40.87 M | $1.82 B |
| 04/23/2026 | $3.18 | $3.24 (1.89%) | $3.55 | $3.11 | 64.68 M | $1.79 B |
| 04/22/2026 | $2.90 | $3.04 (4.83%) | $3.10 | $2.90 | 22.44 M | $1.68 B |
| 04/21/2026 | $2.94 | $2.80 (-4.76%) | $2.95 | $2.80 | 23.26 M | $1.54 B |
| 04/20/2026 | $2.88 | $2.88 (0%) | $2.97 | $2.81 | 20.86 M | $1.59 B |
| 04/17/2026 | $2.83 | $2.88 (1.77%) | $3.00 | $2.78 | 27.94 M | $1.59 B |
| 04/16/2026 | $2.84 | $2.74 (-3.52%) | $2.87 | $2.70 | 21.78 M | $1.51 B |
| 04/15/2026 | $2.88 | $2.84 (-1.39%) | $2.91 | $2.75 | 28.42 M | $1.57 B |
| 04/14/2026 | $2.42 | $2.84 (17.36%) | $2.89 | $2.42 | 52.18 M | $1.57 B |
| 04/13/2026 | $2.09 | $2.35 (12.44%) | $2.36 | $2.07 | 37.26 M | $1.30 B |
| 04/10/2026 | $2.10 | $2.14 (1.9%) | $2.17 | $2.09 | 19.73 M | $1.18 B |
| 04/09/2026 | $2.09 | $2.10 (0.48%) | $2.16 | $2.04 | 24.36 M | $1.16 B |
| 04/08/2026 | $2.16 | $2.11 (-2.31%) | $2.18 | $2.06 | 39.66 M | $1.16 B |
| 04/07/2026 | $2.06 | $2.04 (-0.97%) | $2.12 | $2.01 | 24.56 M | $1.13 B |
| 04/06/2026 | $2.07 | $2.16 (4.35%) | $2.16 | $2.00 | 15.39 M | $1.19 B |
| 04/02/2026 | $1.88 | $1.98 (5.32%) | $1.99 | $1.84 | 37.31 M | $1.09 B |
| 04/01/2026 | $1.99 | $1.98 (-0.5%) | $2.03 | $1.93 | 42.56 M | $1.09 B |
| 03/31/2026 | $1.86 | $1.95 (4.84%) | $1.98 | $1.86 | 50.01 M | $1.08 B |
| 03/30/2026 | $2.00 | $1.84 (-8%) | $2.00 | $1.80 | 38.90 M | $1.02 B |
| 03/27/2026 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.88 | 30.76 M | $1.08 B |
| 03/26/2026 | $2.16 | $2.05 (-5.09%) | $2.25 | $2.03 | 36.71 M | $1.14 B |
| 03/25/2026 | $2.27 | $2.21 (-2.64%) | $2.35 | $2.19 | 41.46 M | $1.23 B |
| 03/24/2026 | $2.30 | $2.21 (-3.91%) | $2.34 | $2.16 | 26.07 M | $1.23 B |
| 03/23/2026 | $2.22 | $2.31 (4.05%) | $2.37 | $2.22 | 27.81 M | $1.29 B |
| 03/20/2026 | $2.35 | $2.17 (-7.66%) | $2.41 | $2.15 | 46.04 M | $1.21 B |
| 03/19/2026 | $2.24 | $2.39 (6.7%) | $2.40 | $2.17 | 37.67 M | $1.33 B |
| 03/18/2026 | $2.33 | $2.32 (-0.43%) | $2.41 | $2.27 | 27.13 M | $1.29 B |
| 03/17/2026 | $2.23 | $2.37 (6.28%) | $2.41 | $2.23 | 33.98 M | $1.32 B |
| 03/16/2026 | $2.36 | $2.26 (-4.24%) | $2.39 | $2.18 | 32.98 M | $1.26 B |
| 03/13/2026 | $2.28 | $2.24 (-1.75%) | $2.36 | $2.18 | 30.92 M | $1.25 B |
| 03/12/2026 | $2.19 | $2.22 (1.37%) | $2.26 | $2.14 | 25.65 M | $1.24 B |
| 03/11/2026 | $2.19 | $2.24 (2.28%) | $2.34 | $2.19 | 37.60 M | $1.25 B |
| 03/10/2026 | $2.13 | $2.16 (1.41%) | $2.27 | $2.12 | 26.58 M | $1.20 B |
| 03/09/2026 | $2.03 | $2.11 (3.94%) | $2.12 | $1.97 | 30.56 M | $1.17 B |
| 03/06/2026 | $2.12 | $2.04 (-3.77%) | $2.14 | $2.00 | 29.17 M | $1.14 B |
| 03/05/2026 | $2.19 | $2.22 (1.37%) | $2.30 | $2.12 | 26.90 M | $1.24 B |
| 03/04/2026 | $2.09 | $2.24 (7.18%) | $2.30 | $2.09 | 35.48 M | $1.25 B |
| 03/03/2026 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.94 | 30.22 M | $1.11 B |
| 03/02/2026 | $2.13 | $2.15 (0.94%) | $2.24 | $2.11 | 35.92 M | $1.20 B |
| 02/27/2026 | $2.25 | $2.20 (-2.22%) | $2.26 | $2.13 | 23.12 M | $1.22 B |
| 02/26/2026 | $2.30 | $2.33 (1.3%) | $2.36 | $2.25 | 27.35 M | $1.30 B |
| 02/25/2026 | $2.29 | $2.31 (0.87%) | $2.40 | $2.26 | 44.90 M | $1.29 B |
| 02/24/2026 | $1.99 | $2.20 (10.55%) | $2.21 | $1.99 | 31.80 M | $1.22 B |
| 02/23/2026 | $1.97 | $2.04 (3.55%) | $2.07 | $1.94 | 24.26 M | $1.14 B |
| 02/20/2026 | $2.07 | $2.03 (-1.93%) | $2.16 | $2.03 | 25.31 M | $1.13 B |
| 02/19/2026 | $2.03 | $2.08 (2.46%) | $2.10 | $1.95 | 22.78 M | $1.16 B |
| 02/18/2026 | $2.08 | $2.06 (-0.96%) | $2.17 | $2.04 | 21.58 M | $1.15 B |
| 02/17/2026 | $2.09 | $2.10 (0.48%) | $2.13 | $2.01 | 27.32 M | $1.17 B |
| 02/13/2026 | $2.12 | $2.14 (0.94%) | $2.22 | $2.05 | 37.91 M | $1.19 B |
| 02/12/2026 | $2.17 | $2.07 (-4.61%) | $2.19 | $2.01 | 32.58 M | $1.15 B |
| 02/11/2026 | $2.23 | $2.17 (-2.69%) | $2.25 | $2.12 | 30.86 M | $1.21 B |
| 02/10/2026 | $2.24 | $2.20 (-1.79%) | $2.29 | $2.18 | 34.99 M | $1.22 B |
| 02/09/2026 | $2.05 | $2.26 (10.24%) | $2.30 | $2.04 | 49.77 M | $1.26 B |
| 02/06/2026 | $1.91 | $2.14 (12.04%) | $2.18 | $1.88 | 59.24 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
