5 DAY PERFORMANCE
-37.38%
1 MONTH PERFORMANCE
-29.36%
3 MONTH PERFORMANCE
-48.86%
6 MONTH PERFORMANCE
-48.65%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-72.46%
ProShares UltraShort Nasdaq Biotechnology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.08 | $12.97 (-0.84%) | $13.08 | $12.78 | 2.71 K | $2.08 M |
| 08/06/2026 | $13.19 | $13.19 (0%) | $13.27 | $13.15 | 2.20 K | $2.11 M |
| 08/05/2026 | $13.37 | $13.27 (-0.75%) | $13.38 | $13.24 | 1.96 K | $2.13 M |
| 08/04/2026 | $13.82 | $13.48 (-2.46%) | $13.82 | $13.47 | 3.70 K | $2.16 M |
| 08/03/2026 | $14.15 | $14.13 (-0.14%) | $14.25 | $14.02 | 4.21 K | $2.27 M |
| 07/31/2026 | $14.20 | $14.02 (-1.27%) | $14.20 | $13.95 | 13.50 K | $2.25 M |
| 07/30/2026 | $14.00 | $13.53 (-3.36%) | $14.00 | $13.53 | 2.40 K | $2.21 M |
| 07/29/2026 | $13.64 | $13.75 (0.81%) | $13.78 | $13.54 | 2.70 K | $2.25 M |
| 07/28/2026 | $13.62 | $13.48 (-1.03%) | $13.66 | $13.45 | 9.61 K | $2.21 M |
| 07/27/2026 | $13.64 | $13.76 (0.88%) | $13.77 | $13.63 | 2.32 K | $2.25 M |
| 07/24/2026 | $13.69 | $13.87 (1.31%) | $13.88 | $13.67 | 6.30 K | $2.25 M |
| 07/23/2026 | $14.02 | $13.70 (-2.28%) | $14.02 | $13.70 | 3.14 K | $2.21 M |
| 07/22/2026 | $13.69 | $13.93 (1.75%) | $13.93 | $13.69 | 2.02 K | $2.25 M |
| 07/21/2026 | $13.92 | $13.60 (-2.3%) | $14.00 | $13.59 | 5.24 K | $2.19 M |
| 07/20/2026 | $13.52 | $14.04 (3.85%) | $14.04 | $13.52 | 2.10 K | $2.33 M |
| 07/17/2026 | $13.80 | $13.55 (-1.81%) | $13.91 | $13.47 | 4.61 K | $2.25 M |
| 07/16/2026 | $13.48 | $13.63 (1.11%) | $13.76 | $13.42 | 4.80 K | $2.25 M |
| 07/15/2026 | $13.80 | $13.56 (-1.74%) | $13.80 | $13.55 | 3.97 K | $2.24 M |
| 07/14/2026 | $13.72 | $13.74 (0.15%) | $13.84 | $13.64 | 4.41 K | $2.27 M |
| 07/13/2026 | $13.67 | $13.61 (-0.44%) | $13.73 | $13.61 | 8.50 K | $2.23 M |
| 07/10/2026 | $12.63 | $13.22 (4.67%) | $13.33 | $12.62 | 27.91 K | $2.36 M |
| 07/09/2026 | $12.66 | $12.59 (-0.55%) | $12.67 | $12.59 | 13.65 K | $2.25 M |
| 07/08/2026 | $12.42 | $12.67 (2.01%) | $12.90 | $12.42 | 19.13 K | $2.40 M |
| 07/07/2026 | $12.69 | $12.43 (-2.05%) | $12.69 | $12.37 | 10.90 K | $2.36 M |
| 07/06/2026 | $12.72 | $12.85 (1.02%) | $12.93 | $12.72 | 7.70 K | $2.44 M |
| 07/02/2026 | $13.37 | $12.79 (-4.34%) | $13.37 | $12.78 | 8.40 K | $2.42 M |
| 07/01/2026 | $13.59 | $13.61 (0.15%) | $13.66 | $13.48 | 7.53 K | $2.58 M |
| 06/30/2026 | $13.47 | $13.59 (0.89%) | $13.59 | $13.47 | 3.70 K | $2.58 M |
| 06/29/2026 | $13.81 | $13.61 (-1.45%) | $13.93 | $13.61 | 4.20 K | $2.58 M |
| 06/26/2026 | $13.97 | $13.95 (-0.14%) | $14.25 | $13.81 | 8.05 K | $2.48 M |
| 06/25/2026 | $14.95 | $14.62 (-2.21%) | $14.95 | $14.56 | 4.23 K | $2.42 M |
| 06/24/2026 | $15.09 | $14.87 (-1.46%) | $15.09 | $14.75 | 16.53 K | $2.47 M |
| 06/23/2026 | $15.74 | $15.45 (-1.84%) | $15.74 | $15.33 | 2.90 K | $2.56 M |
| 06/22/2026 | $16.14 | $15.73 (-2.54%) | $16.24 | $15.73 | 3.80 K | $2.42 M |
| 06/18/2026 | $15.88 | $16.33 (2.83%) | $16.57 | $15.88 | 9.30 K | $2.42 M |
| 06/17/2026 | $16.59 | $16.34 (-1.51%) | $16.60 | $15.99 | 6.80 K | $2.42 M |
| 06/16/2026 | $16.86 | $16.70 (-0.95%) | $16.88 | $16.58 | 3.20 K | $2.48 M |
| 06/15/2026 | $16.67 | $16.59 (-0.48%) | $16.67 | $16.59 | 733 | $2.46 M |
| 06/12/2026 | $16.62 | $16.80 (1.08%) | $16.80 | $16.53 | 4.23 K | $2.42 M |
| 06/11/2026 | $17.44 | $16.86 (-3.33%) | $17.44 | $16.83 | 3.20 K | $2.43 M |
| 06/10/2026 | $16.97 | $17.83 (5.07%) | $17.84 | $16.96 | 6.14 K | $2.57 M |
| 06/09/2026 | $17.20 | $17.19 (-0.06%) | $17.73 | $17.05 | 11.12 K | $2.33 M |
| 06/08/2026 | $17.50 | $17.73 (1.31%) | $17.80 | $17.48 | 10.71 K | $2.41 M |
| 06/05/2026 | $16.92 | $17.37 (2.66%) | $17.39 | $16.92 | 5.75 K | $2.37 M |
| 06/04/2026 | $17.02 | $16.78 (-1.41%) | $17.02 | $16.70 | 10.34 K | $2.34 M |
| 06/03/2026 | $18.50 | $17.63 (-4.7%) | $18.50 | $17.63 | 9.20 K | $2.45 M |
| 06/02/2026 | $17.54 | $18.30 (4.33%) | $18.31 | $17.46 | 17.31 K | $2.51 M |
| 06/01/2026 | $16.68 | $17.26 (3.48%) | $17.41 | $16.68 | 7.23 K | $2.37 M |
| 05/29/2026 | $16.69 | $16.63 (-0.36%) | $16.69 | $16.61 | 1.51 K | $1.38 M |
| 05/28/2026 | $16.89 | $16.59 (-1.78%) | $16.89 | $16.52 | 2.63 K | $1.18 M |
| 05/27/2026 | $17.04 | $16.95 (-0.53%) | $17.04 | $16.78 | 5.30 K | $1.20 M |
| 05/26/2026 | $16.84 | $17.05 (1.25%) | $17.20 | $16.84 | 4.80 K | $1.21 M |
| 05/22/2026 | $16.84 | $17.17 (1.96%) | $17.22 | $16.82 | 3.40 K | $1.22 M |
| 05/21/2026 | $17.66 | $17.08 (-3.28%) | $17.66 | $17.04 | 20.70 K | $1.21 M |
| 05/20/2026 | $18.08 | $17.35 (-4.04%) | $18.08 | $17.34 | 33.20 K | $1.23 M |
| 05/19/2026 | $18.74 | $18.20 (-2.88%) | $18.74 | $18.10 | 10.10 K | $1.29 M |
| 05/18/2026 | $18.01 | $18.26 (1.39%) | $18.36 | $18.00 | 17.00 K | $1.29 M |
| 05/15/2026 | $17.03 | $17.62 (3.46%) | $17.65 | $17.03 | 33.31 K | $1.25 M |
| 05/14/2026 | $16.56 | $16.66 (0.6%) | $16.84 | $16.46 | 13.61 K | $1.18 M |
| 05/13/2026 | $16.62 | $16.46 (-0.96%) | $16.78 | $16.42 | 10.30 K | $1.17 M |
| 05/12/2026 | $16.94 | $16.66 (-1.65%) | $16.94 | $16.62 | 21.74 K | $1.18 M |
| 05/11/2026 | $17.08 | $17.03 (-0.29%) | $17.09 | $16.52 | 5.63 K | $1.20 M |
| 05/08/2026 | $17.10 | $17.06 (-0.23%) | $17.18 | $16.98 | 10.51 K | $1.21 M |
| 05/07/2026 | $16.60 | $17.17 (3.43%) | $17.40 | $16.60 | 25.10 K | $1.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
