5 DAY PERFORMANCE
-27.08%
1 MONTH PERFORMANCE
-18.85%
3 MONTH PERFORMANCE
-46.23%
6 MONTH PERFORMANCE
-55.02%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-67.82%
ProShares UltraShort Nasdaq Biotechnology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.50 | $11.53 (0.31%) | $11.61 | $11.42 | 3.90 K | $1.85 M |
| 09/18/2026 | $11.64 | $11.79 (1.29%) | $11.79 | $11.64 | 2.00 K | $1.89 M |
| 09/17/2026 | $11.74 | $11.49 (-2.13%) | $11.74 | $11.44 | 10.84 K | $1.84 M |
| 09/16/2026 | $11.92 | $12.04 (1.01%) | $12.11 | $11.83 | 5.81 K | $1.93 M |
| 09/15/2026 | $12.07 | $12.10 (0.25%) | $12.12 | $12.07 | 5.50 K | $1.94 M |
| 09/14/2026 | $11.91 | $11.76 (-1.26%) | $11.91 | $11.68 | 5.96 K | $1.89 M |
| 09/11/2026 | $11.85 | $11.96 (0.93%) | $11.96 | $11.76 | 4.50 K | $1.92 M |
| 09/10/2026 | $11.90 | $11.99 (0.76%) | $12.01 | $11.74 | 8.20 K | $1.92 M |
| 09/09/2026 | $11.44 | $11.64 (1.75%) | $11.64 | $11.44 | 4.60 K | $1.87 M |
| 09/08/2026 | $11.28 | $11.45 (1.51%) | $11.60 | $11.28 | 7.47 K | $1.84 M |
| 09/04/2026 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 981 | $1.76 M |
| 09/03/2026 | $10.70 | $10.79 (0.84%) | $10.98 | $10.70 | 11.80 K | $1.73 M |
| 09/02/2026 | $10.95 | $10.81 (-1.28%) | $11.13 | $10.66 | 10.42 K | $1.73 M |
| 09/01/2026 | $11.24 | $11.11 (-1.16%) | $11.25 | $11.11 | 8.50 K | $1.78 M |
| 08/31/2026 | $11.55 | $11.31 (-2.08%) | $11.55 | $11.22 | 6.10 K | $1.81 M |
| 08/28/2026 | $10.88 | $11.31 (3.95%) | $11.34 | $10.88 | 7.27 K | $1.81 M |
| 08/27/2026 | $10.76 | $10.72 (-0.37%) | $10.76 | $10.68 | 3.10 K | $1.72 M |
| 08/26/2026 | $10.63 | $10.65 (0.19%) | $10.71 | $10.61 | 7.24 K | $1.71 M |
| 08/25/2026 | $10.90 | $10.56 (-3.12%) | $10.90 | $10.56 | 4.71 K | $1.69 M |
| 08/24/2026 | $11.03 | $10.93 (-0.91%) | $11.03 | $10.90 | 4.03 K | $1.75 M |
| 08/21/2026 | $10.98 | $10.82 (-1.46%) | $11.03 | $10.68 | 14.51 K | $1.73 M |
| 08/20/2026 | $10.71 | $11.12 (3.83%) | $11.13 | $10.71 | 38.23 K | $1.78 M |
| 08/19/2026 | $11.36 | $10.53 (-7.31%) | $11.36 | $10.51 | 37.74 K | $1.69 M |
| 08/18/2026 | $12.19 | $12.07 (-0.98%) | $12.19 | $12.03 | 5.20 K | $1.94 M |
| 08/17/2026 | $12.64 | $12.29 (-2.77%) | $12.64 | $12.29 | 15.90 K | $1.97 M |
| 08/14/2026 | $12.76 | $12.64 (-0.94%) | $12.77 | $12.64 | 6.20 K | $2.03 M |
| 08/13/2026 | $12.32 | $12.57 (2.03%) | $12.60 | $12.29 | 9.74 K | $2.02 M |
| 08/12/2026 | $12.30 | $12.35 (0.41%) | $12.40 | $12.30 | 2.63 K | $1.98 M |
| 08/11/2026 | $12.33 | $12.45 (0.97%) | $12.47 | $12.33 | 3.20 K | $2.00 M |
| 08/10/2026 | $12.42 | $12.41 (-0.08%) | $12.45 | $12.41 | 5.50 K | $1.99 M |
| 08/07/2026 | $13.09 | $12.70 (-2.98%) | $13.09 | $12.70 | 5.65 K | $2.04 M |
| 08/06/2026 | $13.19 | $13.19 (0%) | $13.27 | $13.15 | 2.20 K | $2.11 M |
| 08/05/2026 | $13.37 | $13.27 (-0.75%) | $13.38 | $13.24 | 1.96 K | $2.13 M |
| 08/04/2026 | $13.82 | $13.48 (-2.46%) | $13.82 | $13.47 | 3.70 K | $2.16 M |
| 08/03/2026 | $14.15 | $14.13 (-0.14%) | $14.25 | $14.02 | 4.21 K | $2.27 M |
| 07/31/2026 | $14.20 | $14.02 (-1.27%) | $14.20 | $13.95 | 13.50 K | $2.25 M |
| 07/30/2026 | $14.00 | $13.53 (-3.36%) | $14.00 | $13.53 | 2.40 K | $2.21 M |
| 07/29/2026 | $13.64 | $13.75 (0.81%) | $13.78 | $13.54 | 2.70 K | $2.25 M |
| 07/28/2026 | $13.62 | $13.48 (-1.03%) | $13.66 | $13.45 | 9.61 K | $2.21 M |
| 07/27/2026 | $13.64 | $13.76 (0.88%) | $13.77 | $13.63 | 2.32 K | $2.25 M |
| 07/24/2026 | $13.69 | $13.87 (1.31%) | $13.88 | $13.67 | 6.30 K | $2.25 M |
| 07/23/2026 | $14.02 | $13.70 (-2.28%) | $14.02 | $13.70 | 3.14 K | $2.21 M |
| 07/22/2026 | $13.69 | $13.93 (1.75%) | $13.93 | $13.69 | 2.02 K | $2.25 M |
| 07/21/2026 | $13.92 | $13.60 (-2.3%) | $14.00 | $13.59 | 5.24 K | $2.19 M |
| 07/20/2026 | $13.52 | $14.04 (3.85%) | $14.04 | $13.52 | 2.10 K | $2.33 M |
| 07/17/2026 | $13.80 | $13.55 (-1.81%) | $13.91 | $13.47 | 4.61 K | $2.25 M |
| 07/16/2026 | $13.48 | $13.63 (1.11%) | $13.76 | $13.42 | 4.80 K | $2.25 M |
| 07/15/2026 | $13.80 | $13.56 (-1.74%) | $13.80 | $13.55 | 3.97 K | $2.24 M |
| 07/14/2026 | $13.72 | $13.74 (0.15%) | $13.84 | $13.64 | 4.41 K | $2.27 M |
| 07/13/2026 | $13.67 | $13.61 (-0.44%) | $13.73 | $13.61 | 8.50 K | $2.23 M |
| 07/10/2026 | $12.63 | $13.22 (4.67%) | $13.33 | $12.62 | 27.91 K | $2.36 M |
| 07/09/2026 | $12.66 | $12.59 (-0.55%) | $12.67 | $12.59 | 13.65 K | $2.25 M |
| 07/08/2026 | $12.42 | $12.67 (2.01%) | $12.90 | $12.42 | 19.13 K | $2.40 M |
| 07/07/2026 | $12.69 | $12.43 (-2.05%) | $12.69 | $12.37 | 10.90 K | $2.36 M |
| 07/06/2026 | $12.72 | $12.85 (1.02%) | $12.93 | $12.72 | 7.70 K | $2.44 M |
| 07/02/2026 | $13.37 | $12.79 (-4.34%) | $13.37 | $12.78 | 8.40 K | $2.42 M |
| 07/01/2026 | $13.59 | $13.61 (0.15%) | $13.66 | $13.48 | 7.53 K | $2.58 M |
| 06/30/2026 | $13.47 | $13.59 (0.89%) | $13.59 | $13.47 | 3.70 K | $2.58 M |
| 06/29/2026 | $13.81 | $13.61 (-1.45%) | $13.93 | $13.61 | 4.20 K | $2.58 M |
| 06/26/2026 | $13.97 | $13.95 (-0.14%) | $14.25 | $13.81 | 8.05 K | $2.48 M |
| 06/25/2026 | $14.95 | $14.62 (-2.21%) | $14.95 | $14.56 | 4.23 K | $2.42 M |
| 06/24/2026 | $15.09 | $14.87 (-1.46%) | $15.09 | $14.75 | 16.53 K | $2.47 M |
| 06/23/2026 | $15.74 | $15.45 (-1.84%) | $15.74 | $15.33 | 2.90 K | $2.56 M |
| 06/22/2026 | $16.14 | $15.73 (-2.54%) | $16.24 | $15.73 | 3.80 K | $2.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
