5 DAY PERFORMANCE
-46.23%
1 MONTH PERFORMANCE
-48.86%
3 MONTH PERFORMANCE
-54.51%
6 MONTH PERFORMANCE
-52.54%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-75.84%
ProShares UltraShort Nasdaq Biotechnology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $15.57 | $15.38 (-1.22%) | $15.74 | $15.38 | 788 | |
| 06/22/2026 | $16.14 | $15.73 (-2.54%) | $16.24 | $15.73 | 3.80 K | $2.33 M |
| 06/18/2026 | $15.88 | $16.33 (2.83%) | $16.57 | $15.88 | 9.30 K | $2.42 M |
| 06/17/2026 | $16.59 | $16.34 (-1.51%) | $16.60 | $15.99 | 6.80 K | $2.42 M |
| 06/16/2026 | $16.86 | $16.70 (-0.95%) | $16.88 | $16.58 | 3.20 K | $2.48 M |
| 06/15/2026 | $16.67 | $16.59 (-0.48%) | $16.67 | $16.59 | 733 | $2.46 M |
| 06/12/2026 | $16.62 | $16.80 (1.08%) | $16.80 | $16.53 | 4.23 K | $2.42 M |
| 06/11/2026 | $17.44 | $16.86 (-3.33%) | $17.44 | $16.83 | 3.20 K | $2.43 M |
| 06/10/2026 | $16.97 | $17.83 (5.07%) | $17.84 | $16.96 | 6.14 K | $2.57 M |
| 06/09/2026 | $17.20 | $17.19 (-0.06%) | $17.73 | $17.05 | 11.12 K | $2.33 M |
| 06/08/2026 | $17.50 | $17.73 (1.31%) | $17.80 | $17.48 | 10.71 K | $2.41 M |
| 06/05/2026 | $16.92 | $17.37 (2.66%) | $17.39 | $16.92 | 5.75 K | $2.37 M |
| 06/04/2026 | $17.02 | $16.78 (-1.41%) | $17.02 | $16.70 | 10.34 K | $2.34 M |
| 06/03/2026 | $18.50 | $17.63 (-4.7%) | $18.50 | $17.63 | 9.20 K | $2.45 M |
| 06/02/2026 | $17.54 | $18.30 (4.33%) | $18.31 | $17.46 | 17.31 K | $2.51 M |
| 06/01/2026 | $16.68 | $17.26 (3.48%) | $17.41 | $16.68 | 7.23 K | $2.37 M |
| 05/29/2026 | $16.69 | $16.63 (-0.36%) | $16.69 | $16.61 | 1.51 K | $1.38 M |
| 05/28/2026 | $16.89 | $16.59 (-1.78%) | $16.89 | $16.52 | 2.63 K | $1.18 M |
| 05/27/2026 | $17.04 | $16.95 (-0.53%) | $17.04 | $16.78 | 5.30 K | $1.20 M |
| 05/26/2026 | $16.84 | $17.05 (1.25%) | $17.20 | $16.84 | 4.80 K | $1.21 M |
| 05/22/2026 | $16.84 | $17.17 (1.96%) | $17.22 | $16.82 | 3.40 K | $1.22 M |
| 05/21/2026 | $17.66 | $17.08 (-3.28%) | $17.66 | $17.04 | 20.70 K | $1.21 M |
| 05/20/2026 | $18.08 | $17.35 (-4.04%) | $18.08 | $17.34 | 33.20 K | $1.23 M |
| 05/19/2026 | $18.74 | $18.20 (-2.88%) | $18.74 | $18.10 | 10.10 K | $1.29 M |
| 05/18/2026 | $18.01 | $18.26 (1.39%) | $18.36 | $18.00 | 17.00 K | $1.29 M |
| 05/15/2026 | $17.03 | $17.62 (3.46%) | $17.65 | $17.03 | 33.31 K | $1.25 M |
| 05/14/2026 | $16.56 | $16.66 (0.6%) | $16.84 | $16.46 | 13.61 K | $1.18 M |
| 05/13/2026 | $16.62 | $16.46 (-0.96%) | $16.78 | $16.42 | 10.30 K | $1.17 M |
| 05/12/2026 | $16.94 | $16.66 (-1.65%) | $16.94 | $16.62 | 21.74 K | $1.18 M |
| 05/11/2026 | $17.08 | $17.03 (-0.29%) | $17.09 | $16.52 | 5.63 K | $1.20 M |
| 05/08/2026 | $17.10 | $17.06 (-0.23%) | $17.18 | $16.98 | 10.51 K | $1.21 M |
| 05/07/2026 | $16.60 | $17.17 (3.43%) | $17.40 | $16.60 | 25.10 K | $1.21 M |
| 05/06/2026 | $17.00 | $16.42 (-3.41%) | $17.00 | $16.40 | 21.30 K | $1.16 M |
| 05/05/2026 | $17.10 | $17.14 (0.23%) | $17.38 | $17.10 | 13.60 K | $1.21 M |
| 05/04/2026 | $17.82 | $17.23 (-3.31%) | $17.82 | $17.23 | 11.34 K | $1.21 M |
| 05/01/2026 | $17.48 | $17.82 (1.95%) | $18.10 | $17.48 | 15.80 K | $1.26 M |
| 04/30/2026 | $17.60 | $17.45 (-0.85%) | $17.60 | $17.42 | 16.24 K | $1.23 M |
| 04/29/2026 | $17.88 | $18.18 (1.68%) | $18.26 | $17.88 | 34.31 K | $1.28 M |
| 04/28/2026 | $17.46 | $17.64 (1.03%) | $17.70 | $17.46 | 26.10 K | $1.24 M |
| 04/27/2026 | $17.26 | $17.44 (1.04%) | $17.44 | $16.98 | 19.05 K | $1.23 M |
| 04/24/2026 | $16.70 | $17.26 (3.35%) | $17.38 | $16.70 | 19.61 K | $1.21 M |
| 04/23/2026 | $16.56 | $16.88 (1.93%) | $16.96 | $16.56 | 22.65 K | $1.19 M |
| 04/22/2026 | $16.36 | $16.40 (0.24%) | $16.56 | $16.28 | 8.85 K | $1.15 M |
| 04/21/2026 | $16.20 | $16.42 (1.36%) | $16.58 | $16.20 | 7.25 K | $1.15 M |
| 04/20/2026 | $15.94 | $16.12 (1.13%) | $16.16 | $15.92 | 2.86 K | $1.13 M |
| 04/17/2026 | $16.30 | $15.96 (-2.09%) | $16.30 | $15.90 | 7.81 K | $1.12 M |
| 04/16/2026 | $16.40 | $16.48 (0.49%) | $16.58 | $16.40 | 6.05 K | $1.16 M |
| 04/15/2026 | $16.36 | $16.24 (-0.73%) | $16.58 | $16.22 | 3.55 K | $1.14 M |
| 04/14/2026 | $16.86 | $16.30 (-3.32%) | $16.86 | $16.26 | 6.71 K | $1.14 M |
| 04/13/2026 | $17.36 | $16.98 (-2.19%) | $17.36 | $16.84 | 2.92 K | $1.19 M |
| 04/10/2026 | $16.84 | $17.56 (4.28%) | $17.64 | $16.84 | 11.10 K | $1.23 M |
| 04/09/2026 | $17.26 | $16.96 (-1.74%) | $17.30 | $16.94 | 15.05 K | $1.19 M |
| 04/08/2026 | $16.90 | $17.16 (1.54%) | $17.32 | $16.90 | 8.25 K | $1.20 M |
| 04/07/2026 | $18.34 | $17.82 (-2.84%) | $18.34 | $17.78 | 4.89 K | $1.24 M |
| 04/06/2026 | $17.48 | $17.72 (1.37%) | $17.76 | $17.48 | 3.41 K | $1.24 M |
| 04/02/2026 | $17.86 | $17.54 (-1.79%) | $17.86 | $17.34 | 4.01 K | $1.22 M |
| 04/01/2026 | $17.34 | $17.38 (0.23%) | $17.46 | $17.12 | 24.61 K | $1.21 M |
| 03/31/2026 | $18.84 | $17.66 (-6.26%) | $18.84 | $17.56 | 17.00 K | $1.23 M |
| 03/30/2026 | $19.40 | $19.38 (-0.1%) | $19.54 | $19.06 | 20.43 K | $1.35 M |
| 03/27/2026 | $18.72 | $19.62 (4.81%) | $19.64 | $18.70 | 12.30 K | $1.37 M |
| 03/26/2026 | $18.32 | $18.52 (1.09%) | $18.56 | $18.16 | 5.16 K | $1.29 M |
| 03/25/2026 | $19.04 | $18.44 (-3.15%) | $19.04 | $18.20 | 6.50 K | $1.28 M |
| 03/24/2026 | $19.78 | $19.60 (-0.91%) | $20.00 | $19.56 | 14.05 K | $1.36 M |
| 03/23/2026 | $18.78 | $19.30 (2.77%) | $19.30 | $18.78 | 7.88 K | $1.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
