5 DAY PERFORMANCE
-16.14%
1 MONTH PERFORMANCE
-23.52%
3 MONTH PERFORMANCE
-33.84%
6 MONTH PERFORMANCE
-48.77%
YEAR-TO-DATE PERFORMANCE
-53.69%
1 YEAR PERFORMANCE
-60.27%
ProShares UltraShort Nasdaq Biotechnology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.02 | $11.01 (9.88%) | $11.04 | $10.02 | 25.75 K | $1.82 M |
| 11/04/2026 | $10.16 | $10.07 (-0.89%) | $10.48 | $10.06 | 1.88 K | $1.67 M |
| 11/03/2026 | $10.50 | $10.62 (1.14%) | $10.73 | $10.26 | 5.40 K | $1.76 M |
| 11/02/2026 | $10.41 | $10.77 (3.46%) | $10.81 | $10.41 | 21.82 K | $1.78 M |
| 10/30/2026 | $10.41 | $10.47 (0.58%) | $10.55 | $10.06 | 13.10 K | $1.73 M |
| 10/29/2026 | $10.52 | $10.46 (-0.57%) | $10.62 | $10.35 | 8.00 K | $1.73 M |
| 10/28/2026 | $11.07 | $10.65 (-3.79%) | $11.26 | $10.65 | 6.60 K | $1.76 M |
| 10/27/2026 | $11.49 | $10.96 (-4.61%) | $11.60 | $10.95 | 10.48 K | $1.81 M |
| 10/26/2026 | $11.42 | $11.39 (-0.26%) | $11.51 | $11.27 | 8.42 K | $1.89 M |
| 10/23/2026 | $11.51 | $11.46 (-0.43%) | $11.56 | $11.36 | 14.25 K | $1.90 M |
| 10/22/2026 | $11.14 | $11.21 (0.63%) | $11.41 | $10.91 | 12.50 K | $1.86 M |
| 10/21/2026 | $10.87 | $11.03 (1.47%) | $11.04 | $10.85 | 11.46 K | $1.83 M |
| 10/20/2026 | $11.63 | $11.11 (-4.47%) | $11.75 | $11.08 | 11.84 K | $1.84 M |
| 10/19/2026 | $12.05 | $11.86 (-1.58%) | $12.05 | $11.77 | 3.00 K | $1.96 M |
| 10/16/2026 | $11.30 | $12.09 (6.99%) | $12.10 | $11.30 | 8.61 K | $2.00 M |
| 10/15/2026 | $11.50 | $11.46 (-0.35%) | $11.55 | $11.34 | 13.50 K | $1.90 M |
| 10/14/2026 | $12.11 | $11.94 (-1.4%) | $12.11 | $11.90 | 7.14 K | $1.98 M |
| 10/13/2026 | $11.98 | $12.32 (2.84%) | $12.33 | $11.87 | 14.40 K | $2.04 M |
| 10/12/2026 | $11.61 | $11.74 (1.12%) | $11.79 | $11.58 | 22.52 K | $1.94 M |
| 10/09/2026 | $12.15 | $11.53 (-5.1%) | $12.20 | $11.48 | 14.20 K | $1.85 M |
| 10/08/2026 | $12.20 | $12.22 (0.16%) | $12.63 | $12.20 | 11.20 K | $1.96 M |
| 10/07/2026 | $12.01 | $11.95 (-0.5%) | $12.01 | $11.81 | 3.12 K | $1.92 M |
| 10/06/2026 | $11.39 | $12.01 (5.44%) | $12.05 | $11.39 | 3.40 K | $1.93 M |
| 10/05/2026 | $11.65 | $11.48 (-1.46%) | $11.81 | $11.44 | 6.90 K | $1.84 M |
| 10/02/2026 | $11.66 | $11.71 (0.43%) | $11.81 | $11.66 | 4.51 K | $1.88 M |
| 10/01/2026 | $11.26 | $11.64 (3.37%) | $11.64 | $11.21 | 42.07 K | $1.87 M |
| 09/30/2026 | $11.18 | $11.16 (-0.18%) | $11.22 | $11.00 | 9.80 K | $1.79 M |
| 09/29/2026 | $11.06 | $11.11 (0.45%) | $11.29 | $11.05 | 11.54 K | $1.78 M |
| 09/28/2026 | $11.14 | $11.15 (0.09%) | $11.16 | $11.06 | 10.70 K | $1.79 M |
| 09/25/2026 | $11.42 | $11.26 (-1.4%) | $11.42 | $11.18 | 6.50 K | $1.81 M |
| 09/24/2026 | $11.43 | $11.27 (-1.4%) | $11.57 | $11.26 | 5.89 K | $1.81 M |
| 09/23/2026 | $11.01 | $11.50 (4.45%) | $11.59 | $11.01 | 5.77 K | $1.84 M |
| 09/22/2026 | $11.31 | $11.12 (-1.68%) | $11.40 | $11.06 | 9.00 K | $1.78 M |
| 09/21/2026 | $11.51 | $11.53 (0.17%) | $11.54 | $11.50 | 3.95 K | $1.85 M |
| 09/18/2026 | $11.64 | $11.79 (1.29%) | $11.79 | $11.64 | 2.00 K | $1.89 M |
| 09/17/2026 | $11.74 | $11.49 (-2.13%) | $11.74 | $11.44 | 10.84 K | $1.84 M |
| 09/16/2026 | $11.92 | $12.04 (1.01%) | $12.11 | $11.83 | 5.81 K | $1.93 M |
| 09/15/2026 | $12.07 | $12.10 (0.25%) | $12.12 | $12.07 | 5.50 K | $1.94 M |
| 09/14/2026 | $11.91 | $11.76 (-1.26%) | $11.91 | $11.68 | 5.96 K | $1.89 M |
| 09/11/2026 | $11.85 | $11.96 (0.93%) | $11.96 | $11.76 | 4.50 K | $1.92 M |
| 09/10/2026 | $11.90 | $11.99 (0.76%) | $12.01 | $11.74 | 8.20 K | $1.92 M |
| 09/09/2026 | $11.44 | $11.64 (1.75%) | $11.64 | $11.44 | 4.60 K | $1.87 M |
| 09/08/2026 | $11.28 | $11.45 (1.51%) | $11.60 | $11.28 | 7.47 K | $1.84 M |
| 09/04/2026 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 981 | $1.76 M |
| 09/03/2026 | $10.70 | $10.79 (0.84%) | $10.98 | $10.70 | 11.80 K | $1.73 M |
| 09/02/2026 | $10.95 | $10.81 (-1.28%) | $11.13 | $10.66 | 10.42 K | $1.73 M |
| 09/01/2026 | $11.24 | $11.11 (-1.16%) | $11.25 | $11.11 | 8.50 K | $1.78 M |
| 08/31/2026 | $11.55 | $11.31 (-2.08%) | $11.55 | $11.22 | 6.10 K | $1.81 M |
| 08/28/2026 | $10.88 | $11.31 (3.95%) | $11.34 | $10.88 | 7.27 K | $1.81 M |
| 08/27/2026 | $10.76 | $10.72 (-0.37%) | $10.76 | $10.68 | 3.10 K | $1.72 M |
| 08/26/2026 | $10.63 | $10.65 (0.19%) | $10.71 | $10.61 | 7.24 K | $1.71 M |
| 08/25/2026 | $10.90 | $10.56 (-3.12%) | $10.90 | $10.56 | 4.71 K | $1.69 M |
| 08/24/2026 | $11.03 | $10.93 (-0.91%) | $11.03 | $10.90 | 4.03 K | $1.75 M |
| 08/21/2026 | $10.98 | $10.82 (-1.46%) | $11.03 | $10.68 | 14.51 K | $1.73 M |
| 08/20/2026 | $10.71 | $11.12 (3.83%) | $11.13 | $10.71 | 38.23 K | $1.78 M |
| 08/19/2026 | $11.36 | $10.53 (-7.31%) | $11.36 | $10.51 | 37.74 K | $1.69 M |
| 08/18/2026 | $12.19 | $12.07 (-0.98%) | $12.19 | $12.03 | 5.20 K | $1.94 M |
| 08/17/2026 | $12.64 | $12.29 (-2.77%) | $12.64 | $12.29 | 15.90 K | $1.97 M |
| 08/14/2026 | $12.76 | $12.64 (-0.94%) | $12.77 | $12.64 | 6.20 K | $2.03 M |
| 08/13/2026 | $12.32 | $12.57 (2.03%) | $12.60 | $12.29 | 9.74 K | $2.02 M |
| 08/12/2026 | $12.30 | $12.35 (0.41%) | $12.40 | $12.30 | 2.63 K | $1.98 M |
| 08/11/2026 | $12.33 | $12.45 (0.97%) | $12.47 | $12.33 | 3.20 K | $2.00 M |
| 08/10/2026 | $12.42 | $12.41 (-0.08%) | $12.45 | $12.41 | 5.50 K | $1.99 M |
| 08/07/2026 | $13.09 | $12.70 (-2.98%) | $13.09 | $12.70 | 5.65 K | $2.04 M |
| 08/06/2026 | $13.19 | $13.19 (0%) | $13.27 | $13.15 | 2.20 K | $2.11 M |
| 08/05/2026 | $13.37 | $13.27 (-0.75%) | $13.38 | $13.24 | 1.96 K | $2.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
