5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
+2.69%
6 MONTH PERFORMANCE
-20.40%
YEAR-TO-DATE PERFORMANCE
-7.38%
1 YEAR PERFORMANCE
-56.60%
ProShares UltraShort Nasdaq Biotechnology -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.41 | $8.23 (-2.14%) | $8.41 | $8.22 | 5.50 K | $2.32 M |
| 05/05/2026 | $8.55 | $8.57 (0.23%) | $8.69 | $8.55 | 13.60 K | $2.38 M |
| 05/04/2026 | $8.91 | $8.61 (-3.37%) | $8.91 | $8.61 | 11.34 K | $2.39 M |
| 05/01/2026 | $8.74 | $8.91 (1.95%) | $9.05 | $8.74 | 15.80 K | $2.47 M |
| 04/30/2026 | $8.80 | $8.72 (-0.91%) | $8.80 | $8.71 | 16.24 K | $2.42 M |
| 04/29/2026 | $8.94 | $9.09 (1.68%) | $9.13 | $8.94 | 34.31 K | $2.52 M |
| 04/28/2026 | $8.73 | $8.82 (1.03%) | $8.85 | $8.73 | 52.20 K | $2.51 M |
| 04/27/2026 | $8.63 | $8.72 (1.04%) | $8.72 | $8.49 | 38.10 K | $2.48 M |
| 04/24/2026 | $8.35 | $8.63 (3.35%) | $8.69 | $8.35 | 39.21 K | $2.53 M |
| 04/23/2026 | $8.28 | $8.44 (1.93%) | $8.48 | $8.28 | 45.31 K | $2.48 M |
| 04/22/2026 | $8.18 | $8.20 (0.24%) | $8.28 | $8.14 | 17.70 K | $2.41 M |
| 04/21/2026 | $8.10 | $8.21 (1.36%) | $8.29 | $8.10 | 14.50 K | $2.41 M |
| 04/20/2026 | $7.97 | $8.06 (1.13%) | $8.08 | $7.96 | 5.71 K | $2.50 M |
| 04/17/2026 | $8.15 | $7.98 (-2.09%) | $8.15 | $7.95 | 15.63 K | $2.47 M |
| 04/16/2026 | $8.20 | $8.24 (0.49%) | $8.29 | $8.20 | 12.10 K | $2.56 M |
| 04/15/2026 | $8.18 | $8.12 (-0.73%) | $8.29 | $8.11 | 7.10 K | $2.29 M |
| 04/14/2026 | $8.43 | $8.15 (-3.32%) | $8.43 | $8.13 | 13.42 K | $2.30 M |
| 04/13/2026 | $8.68 | $8.49 (-2.19%) | $8.68 | $8.42 | 5.84 K | $2.39 M |
| 04/10/2026 | $8.42 | $8.78 (4.28%) | $8.82 | $8.42 | 22.20 K | $2.47 M |
| 04/09/2026 | $8.63 | $8.48 (-1.74%) | $8.65 | $8.47 | 30.10 K | $2.45 M |
| 04/08/2026 | $8.45 | $8.58 (1.54%) | $8.66 | $8.45 | 16.50 K | $2.48 M |
| 04/07/2026 | $9.17 | $8.91 (-2.84%) | $9.17 | $8.89 | 9.78 K | $2.57 M |
| 04/06/2026 | $8.74 | $8.86 (1.37%) | $8.88 | $8.74 | 6.82 K | $2.56 M |
| 04/02/2026 | $8.93 | $8.77 (-1.79%) | $8.93 | $8.67 | 8.02 K | $2.36 M |
| 04/01/2026 | $8.67 | $8.69 (0.23%) | $8.73 | $8.56 | 49.21 K | $2.34 M |
| 03/31/2026 | $9.42 | $8.83 (-6.26%) | $9.42 | $8.78 | 34.00 K | $2.37 M |
| 03/30/2026 | $9.70 | $9.69 (-0.1%) | $9.77 | $9.53 | 40.86 K | $2.60 M |
| 03/27/2026 | $9.36 | $9.81 (4.81%) | $9.82 | $9.35 | 24.60 K | $2.36 M |
| 03/26/2026 | $9.16 | $9.26 (1.09%) | $9.28 | $9.08 | 10.32 K | $2.23 M |
| 03/25/2026 | $9.52 | $9.22 (-3.15%) | $9.52 | $9.10 | 12.99 K | $2.22 M |
| 03/24/2026 | $9.89 | $9.80 (-0.91%) | $10.00 | $9.78 | 28.10 K | $2.06 M |
| 03/23/2026 | $9.39 | $9.65 (2.77%) | $9.65 | $9.39 | 15.76 K | $2.03 M |
| 03/20/2026 | $9.55 | $9.76 (2.2%) | $9.82 | $9.48 | 18.70 K | $2.05 M |
| 03/19/2026 | $9.70 | $9.42 (-2.89%) | $9.70 | $9.36 | 23.63 K | $1.98 M |
| 03/18/2026 | $9.39 | $9.51 (1.28%) | $9.55 | $9.39 | 22.91 K | $2.00 M |
| 03/17/2026 | $9.09 | $9.15 (0.66%) | $9.17 | $9.02 | 11.90 K | $1.92 M |
| 03/16/2026 | $9.25 | $9.17 (-0.86%) | $9.25 | $9.11 | 7.20 K | $1.93 M |
| 03/13/2026 | $9.20 | $9.33 (1.41%) | $9.39 | $9.04 | 16.10 K | $1.96 M |
| 03/12/2026 | $9.10 | $9.25 (1.65%) | $9.26 | $9.09 | 12.84 K | $1.94 M |
| 03/11/2026 | $8.72 | $8.80 (0.92%) | $8.83 | $8.68 | 3.70 K | $1.85 M |
| 03/10/2026 | $8.73 | $8.67 (-0.69%) | $8.73 | $8.49 | 10.52 K | $1.82 M |
| 03/09/2026 | $9.30 | $8.78 (-5.59%) | $9.30 | $8.78 | 14.50 K | $1.85 M |
| 03/06/2026 | $9.25 | $9.14 (-1.19%) | $9.32 | $9.13 | 12.33 K | $1.92 M |
| 03/05/2026 | $8.90 | $9.02 (1.35%) | $9.12 | $8.90 | 12.80 K | $1.90 M |
| 03/04/2026 | $8.83 | $8.60 (-2.6%) | $8.83 | $8.58 | 7.35 K | $1.81 M |
| 03/03/2026 | $8.78 | $8.90 (1.37%) | $8.99 | $8.74 | 14.60 K | $1.87 M |
| 03/02/2026 | $8.55 | $8.49 (-0.7%) | $8.61 | $8.48 | 7.20 K | $1.78 M |
| 02/27/2026 | $8.50 | $8.41 (-1.06%) | $8.50 | $8.41 | 5.93 K | $1.77 M |
| 02/26/2026 | $8.72 | $8.56 (-1.83%) | $8.82 | $8.56 | 7.90 K | $1.80 M |
| 02/25/2026 | $8.31 | $8.44 (1.56%) | $8.45 | $8.31 | 11.00 K | $1.77 M |
| 02/24/2026 | $8.35 | $8.33 (-0.24%) | $8.36 | $8.33 | 7.45 K | $1.75 M |
| 02/23/2026 | $8.35 | $8.49 (1.68%) | $8.57 | $8.33 | 9.90 K | $1.78 M |
| 02/20/2026 | $8.55 | $8.58 (0.35%) | $8.61 | $8.55 | 2.60 K | $1.80 M |
| 02/19/2026 | $8.57 | $8.49 (-0.93%) | $8.57 | $8.49 | 2.04 K | $1.78 M |
| 02/18/2026 | $8.52 | $8.52 (0%) | $8.54 | $8.52 | 1.60 K | $1.79 M |
| 02/17/2026 | $8.78 | $8.60 (-2.05%) | $8.78 | $8.59 | 1.72 K | $1.81 M |
| 02/13/2026 | $8.68 | $8.76 (0.92%) | $8.76 | $8.56 | 6.45 K | $1.84 M |
| 02/12/2026 | $8.71 | $8.94 (2.64%) | $8.97 | $8.71 | 4.20 K | $1.88 M |
| 02/11/2026 | $9.02 | $8.74 (-3.1%) | $9.02 | $8.73 | 1.60 K | $1.84 M |
| 02/10/2026 | $8.60 | $8.82 (2.56%) | $8.82 | $8.60 | 4.30 K | $1.85 M |
| 02/09/2026 | $8.63 | $8.60 (-0.35%) | $8.73 | $8.59 | 7.04 K | $1.81 M |
| 02/06/2026 | $8.98 | $8.55 (-4.79%) | $8.98 | $8.55 | 68.21 K | $1.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
