5 DAY PERFORMANCE
+50.04%
1 MONTH PERFORMANCE
+63.93%
3 MONTH PERFORMANCE
+14.21%
6 MONTH PERFORMANCE
-4.44%
YEAR-TO-DATE PERFORMANCE
-58.78%
1 YEAR PERFORMANCE
-83.73%
Bioceres Crop Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.35 | $0.34 (-2.58%) | $0.38 | $0.34 | 220.10 K | $22.90 M |
| 08/06/2026 | $0.38 | $0.36 (-5.01%) | $0.39 | $0.34 | 79.00 K | $22.90 M |
| 08/05/2026 | $0.39 | $0.36 (-6.43%) | $0.39 | $0.36 | 110.90 K | $23.15 M |
| 08/04/2026 | $0.36 | $0.38 (5.06%) | $0.39 | $0.34 | 47.00 K | $24.05 M |
| 08/03/2026 | $0.39 | $0.37 (-4.23%) | $0.40 | $0.36 | 185.30 K | $23.49 M |
| 07/31/2026 | $0.33 | $0.36 (8.57%) | $0.36 | $0.33 | 66.98 K | $22.89 M |
| 07/30/2026 | $0.32 | $0.34 (3.52%) | $0.36 | $0.31 | 58.31 K | $21.31 M |
| 07/29/2026 | $0.33 | $0.32 (-1.77%) | $0.34 | $0.31 | 79.23 K | $20.52 M |
| 07/28/2026 | $0.32 | $0.32 (0.34%) | $0.34 | $0.31 | 58.70 K | $20.55 M |
| 07/27/2026 | $0.35 | $0.33 (-5.9%) | $0.35 | $0.31 | 87.00 K | $20.93 M |
| 07/24/2026 | $0.34 | $0.34 (0.59%) | $0.35 | $0.32 | 87.34 K | $21.81 M |
| 07/23/2026 | $0.34 | $0.35 (2.35%) | $0.37 | $0.30 | 318.00 K | $22.13 M |
| 07/22/2026 | $0.35 | $0.34 (-2.14%) | $0.35 | $0.33 | 37.02 K | $21.78 M |
| 07/21/2026 | $0.34 | $0.35 (1.86%) | $0.36 | $0.33 | 78.12 K | $22.13 M |
| 07/20/2026 | $0.35 | $0.34 (-1.29%) | $0.36 | $0.34 | 23.91 K | $21.87 M |
| 07/17/2026 | $0.34 | $0.35 (2.67%) | $0.37 | $0.33 | 52.61 K | $22.27 M |
| 07/16/2026 | $0.36 | $0.35 (-2.87%) | $0.37 | $0.34 | 78.30 K | $22.18 M |
| 07/15/2026 | $0.36 | $0.35 (-2.51%) | $0.37 | $0.34 | 131.65 K | $22.26 M |
| 07/14/2026 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 96.00 K | $22.26 M |
| 07/13/2026 | $0.36 | $0.34 (-5.01%) | $0.37 | $0.34 | 143.80 K | $21.69 M |
| 07/10/2026 | $0.33 | $0.34 (2.75%) | $0.37 | $0.33 | 53.00 K | $21.83 M |
| 07/09/2026 | $0.34 | $0.34 (-1.27%) | $0.36 | $0.34 | 82.92 K | $21.34 M |
| 07/08/2026 | $0.32 | $0.33 (3.13%) | $0.35 | $0.32 | 239.80 K | $20.99 M |
| 07/07/2026 | $0.35 | $0.33 (-6.15%) | $0.36 | $0.33 | 140.90 K | $20.95 M |
| 07/06/2026 | $0.32 | $0.36 (11.79%) | $0.37 | $0.32 | 165.70 K | $22.86 M |
| 07/02/2026 | $0.35 | $0.33 (-5.83%) | $0.37 | $0.33 | 117.10 K | $21.05 M |
| 07/01/2026 | $0.36 | $0.34 (-4.81%) | $0.38 | $0.34 | 209.65 K | $21.92 M |
| 06/30/2026 | $0.33 | $0.35 (7.46%) | $0.36 | $0.32 | 244.01 K | $22.27 M |
| 06/29/2026 | $0.33 | $0.33 (0.73%) | $0.36 | $0.32 | 288.09 K | $21.14 M |
| 06/26/2026 | $0.32 | $0.33 (6.12%) | $0.34 | $0.31 | 304.00 K | $21.28 M |
| 06/25/2026 | $0.34 | $0.33 (-4.38%) | $0.37 | $0.31 | 390.93 K | $20.68 M |
| 06/24/2026 | $0.37 | $0.34 (-7.53%) | $0.38 | $0.34 | 372.15 K | $21.85 M |
| 06/23/2026 | $0.37 | $0.37 (-0.24%) | $0.40 | $0.37 | 131.80 K | $23.66 M |
| 06/22/2026 | $0.38 | $0.38 (1.23%) | $0.40 | $0.38 | 157.42 K | $24.14 M |
| 06/18/2026 | $0.39 | $0.37 (-5.33%) | $0.41 | $0.37 | 783.11 K | $23.72 M |
| 06/17/2026 | $0.41 | $0.39 (-3.38%) | $0.43 | $0.39 | 238.50 K | $25.09 M |
| 06/16/2026 | $0.43 | $0.41 (-6.05%) | $0.44 | $0.40 | 429.60 K | $25.97 M |
| 06/15/2026 | $0.45 | $0.43 (-4.47%) | $0.45 | $0.42 | 52.60 K | $27.04 M |
| 06/12/2026 | $0.43 | $0.42 (-2.05%) | $0.44 | $0.42 | 109.45 K | $26.71 M |
| 06/11/2026 | $0.43 | $0.43 (-1.14%) | $0.45 | $0.42 | 172.80 K | $27.04 M |
| 06/10/2026 | $0.45 | $0.43 (-4.65%) | $0.46 | $0.43 | 67.34 K | $27.23 M |
| 06/09/2026 | $0.45 | $0.44 (-3.55%) | $0.46 | $0.43 | 123.93 K | $27.67 M |
| 06/08/2026 | $0.43 | $0.43 (-0.21%) | $0.45 | $0.42 | 259.43 K | $27.29 M |
| 06/05/2026 | $0.45 | $0.42 (-5.57%) | $0.46 | $0.42 | 177.75 K | $26.72 M |
| 06/04/2026 | $0.45 | $0.46 (0.95%) | $0.47 | $0.44 | 121.70 K | $28.96 M |
| 06/03/2026 | $0.51 | $0.46 (-9.92%) | $0.52 | $0.46 | 346.20 K | $29.22 M |
| 06/02/2026 | $0.51 | $0.49 (-4.05%) | $0.53 | $0.47 | 478.70 K | $31.20 M |
| 06/01/2026 | $0.44 | $0.48 (8.35%) | $0.51 | $0.42 | 768.29 K | $30.54 M |
| 05/29/2026 | $0.43 | $0.45 (4.92%) | $0.46 | $0.41 | 724.21 K | $28.36 M |
| 05/28/2026 | $0.40 | $0.42 (5.02%) | $0.43 | $0.40 | 262.55 K | $27.02 M |
| 05/27/2026 | $0.41 | $0.42 (2.68%) | $0.43 | $0.41 | 271.23 K | $26.52 M |
| 05/26/2026 | $0.44 | $0.42 (-5.52%) | $0.44 | $0.41 | 195.28 K | $26.44 M |
| 05/22/2026 | $0.43 | $0.41 (-3.07%) | $0.44 | $0.41 | 123.00 K | $26.32 M |
| 05/21/2026 | $0.44 | $0.44 (-0.68%) | $0.44 | $0.41 | 487.50 K | $27.67 M |
| 05/20/2026 | $0.42 | $0.43 (2.4%) | $0.44 | $0.41 | 149.07 K | $27.35 M |
| 05/19/2026 | $0.43 | $0.42 (-2.35%) | $0.45 | $0.41 | 226.40 K | $26.72 M |
| 05/18/2026 | $0.46 | $0.44 (-3.73%) | $0.46 | $0.42 | 153.41 K | $27.88 M |
| 05/15/2026 | $0.44 | $0.43 (-3.23%) | $0.48 | $0.43 | 146.74 K | $27.28 M |
| 05/14/2026 | $0.41 | $0.45 (10.53%) | $0.46 | $0.40 | 280.00 K | $28.58 M |
| 05/13/2026 | $0.46 | $0.41 (-11.11%) | $0.48 | $0.40 | 782.90 K | $26.01 M |
| 05/12/2026 | $0.52 | $0.45 (-13.49%) | $0.52 | $0.45 | 557.90 K | $28.68 M |
| 05/11/2026 | $0.50 | $0.54 (9.26%) | $0.56 | $0.49 | 331.73 K | $34.53 M |
| 05/08/2026 | $0.48 | $0.47 (-2.33%) | $0.49 | $0.47 | 91.10 K | $29.90 M |
| 05/07/2026 | $0.48 | $0.47 (-1.5%) | $0.50 | $0.47 | 150.40 K | $30.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
