5 DAY PERFORMANCE
+15.36%
1 MONTH PERFORMANCE
-3.21%
3 MONTH PERFORMANCE
-4.44%
6 MONTH PERFORMANCE
-67.47%
YEAR-TO-DATE PERFORMANCE
-58.78%
1 YEAR PERFORMANCE
-87.05%
Bioceres Crop Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.48 | $0.49 (1.47%) | $0.50 | $0.47 | 160.40 K | $30.94 M |
| 05/05/2026 | $0.44 | $0.47 (6.44%) | $0.48 | $0.44 | 376.68 K | $29.80 M |
| 05/04/2026 | $0.47 | $0.45 (-4.51%) | $0.47 | $0.44 | 608.90 K | $28.35 M |
| 05/01/2026 | $0.49 | $0.47 (-4.27%) | $0.52 | $0.47 | 104.65 K | $29.71 M |
| 04/30/2026 | $0.47 | $0.47 (-0.79%) | $0.52 | $0.47 | 173.52 K | $29.65 M |
| 04/29/2026 | $0.49 | $0.48 (-1.68%) | $0.50 | $0.46 | 227.43 K | $30.46 M |
| 04/28/2026 | $0.51 | $0.50 (-2.73%) | $0.52 | $0.48 | 324.73 K | $31.49 M |
| 04/27/2026 | $0.56 | $0.52 (-6.79%) | $0.58 | $0.51 | 391.49 K | $33.19 M |
| 04/24/2026 | $0.59 | $0.54 (-8.5%) | $0.62 | $0.54 | 360.40 K | $34.35 M |
| 04/23/2026 | $0.63 | $0.59 (-6.34%) | $0.64 | $0.56 | 490.40 K | $37.57 M |
| 04/22/2026 | $0.64 | $0.64 (0.19%) | $0.65 | $0.61 | 140.28 K | $40.51 M |
| 04/21/2026 | $0.69 | $0.60 (-12.7%) | $0.70 | $0.60 | 733.02 K | $38.35 M |
| 04/20/2026 | $0.60 | $0.67 (11.35%) | $0.67 | $0.58 | 308.60 K | $42.41 M |
| 04/17/2026 | $0.65 | $0.59 (-8.58%) | $0.66 | $0.59 | 368.22 K | $37.72 M |
| 04/16/2026 | $0.58 | $0.64 (10.02%) | $0.64 | $0.58 | 391.75 K | $40.50 M |
| 04/15/2026 | $0.61 | $0.58 (-5%) | $0.61 | $0.56 | 392.50 K | $36.78 M |
| 04/14/2026 | $0.59 | $0.59 (-0.63%) | $0.62 | $0.58 | 237.83 K | $37.22 M |
| 04/13/2026 | $0.55 | $0.58 (5.09%) | $0.59 | $0.54 | 331.80 K | $36.69 M |
| 04/10/2026 | $0.54 | $0.55 (2.99%) | $0.58 | $0.54 | 276.04 K | $34.98 M |
| 04/09/2026 | $0.55 | $0.52 (-4.56%) | $0.59 | $0.52 | 580.70 K | $33.32 M |
| 04/08/2026 | $0.55 | $0.58 (5.65%) | $0.58 | $0.53 | 420.40 K | $36.82 M |
| 04/07/2026 | $0.57 | $0.52 (-9.46%) | $0.64 | $0.51 | 877.70 K | $32.99 M |
| 04/06/2026 | $0.54 | $0.56 (2.95%) | $0.59 | $0.54 | 493.74 K | $35.41 M |
| 04/02/2026 | $0.49 | $0.54 (11.4%) | $0.57 | $0.46 | 564.75 K | $34.30 M |
| 04/01/2026 | $0.46 | $0.48 (3.94%) | $0.48 | $0.44 | 334.24 K | $30.15 M |
| 03/31/2026 | $0.42 | $0.44 (5.73%) | $0.45 | $0.40 | 309.04 K | $28.24 M |
| 03/30/2026 | $0.40 | $0.41 (2.52%) | $0.42 | $0.39 | 175.50 K | $25.84 M |
| 03/27/2026 | $0.41 | $0.39 (-4.87%) | $0.42 | $0.39 | 234.90 K | $24.82 M |
| 03/26/2026 | $0.41 | $0.42 (2.88%) | $0.44 | $0.41 | 480.60 K | $26.77 M |
| 03/25/2026 | $0.42 | $0.42 (0.34%) | $0.44 | $0.41 | 451.10 K | $26.48 M |
| 03/24/2026 | $0.38 | $0.41 (7.87%) | $0.42 | $0.38 | 367.80 K | $26.01 M |
| 03/23/2026 | $0.39 | $0.39 (0.96%) | $0.40 | $0.36 | 284.34 K | $24.74 M |
| 03/20/2026 | $0.39 | $0.37 (-4.62%) | $0.39 | $0.35 | 595.44 K | $23.61 M |
| 03/19/2026 | $0.37 | $0.39 (5.41%) | $0.39 | $0.35 | 1.44 M | $24.76 M |
| 03/18/2026 | $0.41 | $0.37 (-10.48%) | $0.41 | $0.37 | 1.53 M | $23.52 M |
| 03/17/2026 | $0.46 | $0.41 (-10.39%) | $0.46 | $0.40 | 1.03 M | $26.26 M |
| 03/16/2026 | $0.49 | $0.44 (-11.5%) | $0.52 | $0.41 | 2.59 M | $27.62 M |
| 03/13/2026 | $0.57 | $0.53 (-7.44%) | $0.58 | $0.52 | 1.63 M | $33.46 M |
| 03/12/2026 | $0.53 | $0.61 (13.33%) | $0.70 | $0.53 | 13.04 M | $38.41 M |
| 03/11/2026 | $0.51 | $0.52 (1.33%) | $0.53 | $0.50 | 282.29 K | $32.91 M |
| 03/10/2026 | $0.55 | $0.53 (-4.21%) | $0.55 | $0.52 | 545.00 K | $33.31 M |
| 03/09/2026 | $0.54 | $0.54 (-0.56%) | $0.55 | $0.50 | 1.14 M | $33.98 M |
| 03/06/2026 | $0.56 | $0.54 (-4.51%) | $0.57 | $0.51 | 449.32 K | $33.98 M |
| 03/05/2026 | $0.54 | $0.56 (3.7%) | $0.59 | $0.52 | 560.52 K | $35.52 M |
| 03/04/2026 | $0.52 | $0.54 (3.85%) | $0.55 | $0.47 | 952.89 K | $34.25 M |
| 03/03/2026 | $0.45 | $0.52 (14.99%) | $0.53 | $0.40 | 1.00 M | $32.98 M |
| 03/02/2026 | $0.54 | $0.46 (-15%) | $0.56 | $0.45 | 1.62 M | $29.11 M |
| 02/27/2026 | $0.57 | $0.56 (-2.25%) | $0.58 | $0.54 | 746.75 K | $35.52 M |
| 02/26/2026 | $0.55 | $0.55 (0%) | $0.58 | $0.54 | 346.91 K | $34.89 M |
| 02/25/2026 | $0.57 | $0.55 (-2.65%) | $0.60 | $0.55 | 359.80 K | $34.90 M |
| 02/24/2026 | $0.54 | $0.57 (5.56%) | $0.61 | $0.54 | 595.58 K | $36.15 M |
| 02/23/2026 | $0.60 | $0.55 (-8.12%) | $0.62 | $0.54 | 268.70 K | $34.97 M |
| 02/20/2026 | $0.62 | $0.59 (-4.19%) | $0.64 | $0.59 | 146.60 K | $37.68 M |
| 02/19/2026 | $0.62 | $0.61 (-1.11%) | $0.64 | $0.59 | 211.90 K | $38.88 M |
| 02/18/2026 | $0.59 | $0.63 (5.91%) | $0.67 | $0.58 | 321.00 K | $39.64 M |
| 02/17/2026 | $0.59 | $0.59 (-0.17%) | $0.61 | $0.56 | 142.04 K | $37.33 M |
| 02/13/2026 | $0.59 | $0.59 (0.26%) | $0.62 | $0.58 | 322.61 K | $37.20 M |
| 02/12/2026 | $0.63 | $0.60 (-4.05%) | $0.63 | $0.58 | 456.30 K | $38.06 M |
| 02/11/2026 | $0.60 | $0.63 (4.84%) | $0.63 | $0.56 | 516.63 K | $39.83 M |
| 02/10/2026 | $0.60 | $0.58 (-2.27%) | $0.63 | $0.57 | 668.26 K | $37.06 M |
| 02/09/2026 | $0.58 | $0.57 (-1.78%) | $0.61 | $0.55 | 558.53 K | $36.40 M |
| 02/06/2026 | $0.55 | $0.57 (3.12%) | $0.60 | $0.53 | 703.73 K | $35.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
