5 DAY PERFORMANCE
+39.90%
1 MONTH PERFORMANCE
+22.48%
3 MONTH PERFORMANCE
+44.81%
6 MONTH PERFORMANCE
+45.16%
YEAR-TO-DATE PERFORMANCE
-58.78%
1 YEAR PERFORMANCE
-67.66%
Bioceres Crop Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.37 | $0.36 (-2.71%) | $0.38 | $0.35 | 436.08 K | $22.26 M |
| 09/18/2026 | $0.40 | $0.36 (-9.93%) | $0.40 | $0.34 | 809.13 K | $22.92 M |
| 09/17/2026 | $0.39 | $0.37 (-5.76%) | $0.40 | $0.35 | 316.32 K | $23.40 M |
| 09/16/2026 | $0.41 | $0.39 (-5.39%) | $0.41 | $0.37 | 127.27 K | $24.55 M |
| 09/15/2026 | $0.41 | $0.40 (-0.25%) | $0.43 | $0.36 | 821.70 K | $25.73 M |
| 09/14/2026 | $0.44 | $0.43 (-2.68%) | $0.44 | $0.41 | 285.27 K | $27.23 M |
| 09/11/2026 | $0.41 | $0.42 (1.97%) | $0.44 | $0.41 | 63.50 K | $26.65 M |
| 09/10/2026 | $0.41 | $0.42 (2.3%) | $0.43 | $0.41 | 66.89 K | $26.87 M |
| 09/09/2026 | $0.43 | $0.43 (-0.95%) | $0.44 | $0.43 | 76.27 K | $27.12 M |
| 09/08/2026 | $0.42 | $0.42 (0.24%) | $0.45 | $0.41 | 165.02 K | $26.84 M |
| 09/04/2026 | $0.43 | $0.43 (1.14%) | $0.45 | $0.41 | 70.30 K | $27.60 M |
| 09/03/2026 | $0.43 | $0.42 (-3.32%) | $0.45 | $0.41 | 162.49 K | $26.66 M |
| 09/02/2026 | $0.44 | $0.45 (0.52%) | $0.47 | $0.43 | 200.41 K | $28.43 M |
| 09/01/2026 | $0.41 | $0.46 (11.09%) | $0.46 | $0.41 | 501.71 K | $29.25 M |
| 08/31/2026 | $0.41 | $0.43 (4.88%) | $0.57 | $0.40 | 5.74 M | $27.35 M |
| 08/28/2026 | $0.40 | $0.41 (1.43%) | $0.43 | $0.40 | 148.40 K | $26.08 M |
| 08/27/2026 | $0.41 | $0.40 (-1.68%) | $0.43 | $0.40 | 93.41 K | $25.70 M |
| 08/26/2026 | $0.41 | $0.42 (0.82%) | $0.44 | $0.40 | 63.10 K | $26.48 M |
| 08/25/2026 | $0.41 | $0.42 (2.33%) | $0.45 | $0.40 | 258.66 K | $26.71 M |
| 08/24/2026 | $0.44 | $0.41 (-6.36%) | $0.45 | $0.40 | 211.42 K | $26.20 M |
| 08/21/2026 | $0.46 | $0.44 (-4.36%) | $0.48 | $0.42 | 825.00 K | $28.04 M |
| 08/20/2026 | $0.41 | $0.45 (9.89%) | $0.45 | $0.40 | 124.05 K | $28.61 M |
| 08/19/2026 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.40 | 146.90 K | $26.37 M |
| 08/18/2026 | $0.42 | $0.42 (-0.83%) | $0.43 | $0.38 | 284.72 K | $26.49 M |
| 08/17/2026 | $0.46 | $0.44 (-4.77%) | $0.46 | $0.41 | 57.70 K | $27.80 M |
| 08/14/2026 | $0.42 | $0.45 (6.65%) | $0.47 | $0.41 | 214.44 K | $28.56 M |
| 08/13/2026 | $0.38 | $0.43 (13.16%) | $0.44 | $0.37 | 415.78 K | $27.35 M |
| 08/12/2026 | $0.38 | $0.38 (0.5%) | $0.38 | $0.36 | 387.00 K | $24.17 M |
| 08/11/2026 | $0.35 | $0.36 (1.99%) | $0.37 | $0.33 | 91.44 K | $22.82 M |
| 08/10/2026 | $0.34 | $0.36 (4.01%) | $0.36 | $0.33 | 115.75 K | $22.77 M |
| 08/07/2026 | $0.38 | $0.34 (-8.43%) | $0.38 | $0.34 | 228.20 K | $21.90 M |
| 08/06/2026 | $0.38 | $0.36 (-5.01%) | $0.39 | $0.34 | 79.00 K | $22.90 M |
| 08/05/2026 | $0.39 | $0.36 (-6.43%) | $0.39 | $0.36 | 110.90 K | $23.15 M |
| 08/04/2026 | $0.36 | $0.38 (5.06%) | $0.39 | $0.34 | 47.00 K | $24.05 M |
| 08/03/2026 | $0.39 | $0.37 (-4.23%) | $0.40 | $0.36 | 185.30 K | $23.49 M |
| 07/31/2026 | $0.33 | $0.36 (8.57%) | $0.36 | $0.33 | 66.98 K | $22.89 M |
| 07/30/2026 | $0.32 | $0.34 (3.52%) | $0.36 | $0.31 | 58.31 K | $21.31 M |
| 07/29/2026 | $0.33 | $0.32 (-1.77%) | $0.34 | $0.31 | 79.23 K | $20.52 M |
| 07/28/2026 | $0.32 | $0.32 (0.34%) | $0.34 | $0.31 | 58.70 K | $20.55 M |
| 07/27/2026 | $0.35 | $0.33 (-5.9%) | $0.35 | $0.31 | 87.00 K | $20.93 M |
| 07/24/2026 | $0.34 | $0.34 (0.59%) | $0.35 | $0.32 | 87.34 K | $21.81 M |
| 07/23/2026 | $0.34 | $0.35 (2.35%) | $0.37 | $0.30 | 318.00 K | $22.13 M |
| 07/22/2026 | $0.35 | $0.34 (-2.14%) | $0.35 | $0.33 | 37.02 K | $21.78 M |
| 07/21/2026 | $0.34 | $0.35 (1.86%) | $0.36 | $0.33 | 78.12 K | $22.13 M |
| 07/20/2026 | $0.35 | $0.34 (-1.29%) | $0.36 | $0.34 | 23.91 K | $21.87 M |
| 07/17/2026 | $0.34 | $0.35 (2.67%) | $0.37 | $0.33 | 52.61 K | $22.27 M |
| 07/16/2026 | $0.36 | $0.35 (-2.87%) | $0.37 | $0.34 | 78.30 K | $22.18 M |
| 07/15/2026 | $0.36 | $0.35 (-2.51%) | $0.37 | $0.34 | 131.65 K | $22.26 M |
| 07/14/2026 | $0.35 | $0.35 (0%) | $0.36 | $0.34 | 96.00 K | $22.26 M |
| 07/13/2026 | $0.36 | $0.34 (-5.01%) | $0.37 | $0.34 | 143.80 K | $21.69 M |
| 07/10/2026 | $0.33 | $0.34 (2.75%) | $0.37 | $0.33 | 53.00 K | $21.83 M |
| 07/09/2026 | $0.34 | $0.34 (-1.27%) | $0.36 | $0.34 | 82.92 K | $21.34 M |
| 07/08/2026 | $0.32 | $0.33 (3.13%) | $0.35 | $0.32 | 239.80 K | $20.99 M |
| 07/07/2026 | $0.35 | $0.33 (-6.15%) | $0.36 | $0.33 | 140.90 K | $20.95 M |
| 07/06/2026 | $0.32 | $0.36 (11.79%) | $0.37 | $0.32 | 165.70 K | $22.86 M |
| 07/02/2026 | $0.35 | $0.33 (-5.83%) | $0.37 | $0.33 | 117.10 K | $21.05 M |
| 07/01/2026 | $0.36 | $0.34 (-4.81%) | $0.38 | $0.34 | 209.65 K | $21.92 M |
| 06/30/2026 | $0.33 | $0.35 (7.46%) | $0.36 | $0.32 | 244.01 K | $22.27 M |
| 06/29/2026 | $0.33 | $0.33 (0.73%) | $0.36 | $0.32 | 288.09 K | $21.14 M |
| 06/26/2026 | $0.32 | $0.33 (6.12%) | $0.34 | $0.31 | 304.00 K | $21.28 M |
| 06/25/2026 | $0.34 | $0.33 (-4.38%) | $0.37 | $0.31 | 390.93 K | $20.68 M |
| 06/24/2026 | $0.37 | $0.34 (-7.53%) | $0.38 | $0.34 | 372.15 K | $21.85 M |
| 06/23/2026 | $0.37 | $0.37 (-0.24%) | $0.40 | $0.37 | 131.80 K | $23.66 M |
| 06/22/2026 | $0.38 | $0.38 (1.23%) | $0.40 | $0.38 | 157.42 K | $24.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
