5 DAY PERFORMANCE
+27.36%
1 MONTH PERFORMANCE
+38.28%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-23.14%
YEAR-TO-DATE PERFORMANCE
+8.72%
1 YEAR PERFORMANCE
-48.88%
Bioceres Crop Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.33 | $4.94 (-7.27%) | $5.33 | $4.81 | 110,998 | $307.09 M |
| 03/11/2025 | $5.08 | $5.22 (2.76%) | $5.35 | $5.04 | 430,666 | $327.82 M |
| 03/10/2025 | $5.10 | $5.11 (0.2%) | $5.40 | $4.84 | 575,369 | $320.91 M |
| 03/07/2025 | $5.00 | $5.19 (3.8%) | $5.22 | $4.89 | 411,321 | $325.93 M |
| 03/06/2025 | $4.53 | $4.98 (9.93%) | $5.01 | $4.52 | 1.08 M | $312.74 M |
| 03/05/2025 | $4.12 | $4.40 (6.8%) | $4.41 | $4.08 | 553,011 | $276.32 M |
| 03/04/2025 | $3.91 | $4.01 (2.56%) | $4.02 | $3.69 | 347,725 | $251.83 M |
| 03/03/2025 | $4.03 | $3.94 (-2.23%) | $4.14 | $3.93 | 368,100 | $247.43 M |
| 02/28/2025 | $4.19 | $4.02 (-4.06%) | $4.19 | $4.00 | 493,300 | $252.46 M |
| 02/27/2025 | $4.51 | $4.21 (-6.65%) | $4.51 | $4.20 | 240,400 | $264.39 M |
| 02/26/2025 | $4.47 | $4.39 (-1.79%) | $4.59 | $4.37 | 172,903 | $275.69 M |
| 02/25/2025 | $4.56 | $4.47 (-1.97%) | $4.64 | $4.37 | 223,400 | $280.72 M |
| 02/24/2025 | $4.55 | $4.53 (-0.44%) | $4.62 | $4.47 | 149,400 | $284.48 M |
| 02/21/2025 | $4.77 | $4.55 (-4.61%) | $4.83 | $4.55 | 147,800 | $285.74 M |
| 02/20/2025 | $4.76 | $4.74 (-0.42%) | $4.80 | $4.52 | 256,828 | $297.67 M |
| 02/19/2025 | $4.93 | $4.71 (-4.46%) | $4.98 | $4.69 | 245,114 | $295.79 M |
| 02/18/2025 | $4.90 | $4.83 (-1.43%) | $5.03 | $4.74 | 529,800 | $303.32 M |
| 02/14/2025 | $4.75 | $4.96 (4.42%) | $4.98 | $4.42 | 946,900 | $311.49 M |
| 02/13/2025 | $4.93 | $4.74 (-3.85%) | $5.14 | $4.66 | 763,700 | $297.67 M |
| 02/12/2025 | $5.41 | $4.78 (-11.65%) | $5.44 | $4.71 | 625,208 | $300.18 M |
| 02/11/2025 | $5.65 | $5.55 (-1.77%) | $5.76 | $5.51 | 326,200 | $348.54 M |
| 02/10/2025 | $5.57 | $5.69 (2.15%) | $5.72 | $5.52 | 376,500 | $357.33 M |
| 02/07/2025 | $5.55 | $5.55 (0%) | $5.81 | $5.50 | 675,000 | $348.82 M |
| 02/06/2025 | $6.36 | $5.58 (-12.26%) | $6.36 | $5.50 | 801,400 | $350.71 M |
| 02/05/2025 | $6.85 | $6.67 (-2.63%) | $6.86 | $6.64 | 110,743 | $419.22 M |
| 02/04/2025 | $6.55 | $6.84 (4.43%) | $6.85 | $6.55 | 115,745 | $429.90 M |
| 02/03/2025 | $6.70 | $6.55 (-2.24%) | $6.71 | $6.52 | 100,500 | $411.67 M |
| 01/31/2025 | $7.05 | $6.85 (-2.84%) | $7.12 | $6.81 | 138,600 | $430.53 M |
| 01/30/2025 | $6.96 | $7.00 (0.57%) | $7.05 | $6.87 | 293,000 | $439.96 M |
| 01/29/2025 | $6.80 | $7.00 (2.94%) | $7.02 | $6.78 | 71,600 | $439.96 M |
| 01/28/2025 | $6.97 | $6.87 (-1.43%) | $7.04 | $6.65 | 164,844 | $431.79 M |
| 01/27/2025 | $7.13 | $7.00 (-1.82%) | $7.17 | $6.93 | 69,400 | $439.96 M |
| 01/24/2025 | $7.02 | $7.18 (2.28%) | $7.23 | $6.77 | 155,100 | $451.27 M |
| 01/23/2025 | $6.95 | $6.85 (-1.44%) | $7.00 | $6.74 | 184,600 | $430.53 M |
| 01/22/2025 | $7.15 | $7.01 (-1.96%) | $7.44 | $6.94 | 246,200 | $440.59 M |
| 01/21/2025 | $6.85 | $7.22 (5.4%) | $7.33 | $6.79 | 209,900 | $453.78 M |
| 01/17/2025 | $6.91 | $6.89 (-0.29%) | $6.99 | $6.77 | 123,341 | $433.04 M |
| 01/16/2025 | $7.00 | $6.91 (-1.29%) | $7.00 | $6.87 | 857,000 | $434.30 M |
| 01/15/2025 | $7.06 | $6.98 (-1.13%) | $7.12 | $6.85 | 150,300 | $438.70 M |
| 01/14/2025 | $6.50 | $7.00 (7.69%) | $7.07 | $6.40 | 243,600 | $439.96 M |
| 01/13/2025 | $6.53 | $6.44 (-1.38%) | $6.65 | $6.35 | 205,500 | $404.76 M |
| 01/10/2025 | $6.59 | $6.54 (-0.76%) | $6.99 | $6.47 | 116,200 | $411.05 M |
| 01/08/2025 | $6.80 | $6.66 (-2.06%) | $7.11 | $6.51 | 235,216 | $418.59 M |
| 01/07/2025 | $6.63 | $6.79 (2.41%) | $7.12 | $6.62 | 250,216 | $426.76 M |
| 01/06/2025 | $6.45 | $6.61 (2.48%) | $6.74 | $6.40 | 63,400 | $415.77 M |
| 01/03/2025 | $6.70 | $6.40 (-4.48%) | $6.73 | $6.33 | 141,216 | $402.56 M |
| 01/02/2025 | $6.16 | $6.72 (9.09%) | $6.78 | $6.16 | 267,900 | $422.69 M |
| 12/31/2024 | $6.11 | $6.08 (-0.49%) | $6.17 | $6.00 | 116,626 | $382.43 M |
| 12/30/2024 | $6.34 | $6.04 (-4.73%) | $6.34 | $6.00 | 228,622 | $379.92 M |
| 12/27/2024 | $6.26 | $6.35 (1.44%) | $6.45 | $6.22 | 105,200 | $399.42 M |
| 12/26/2024 | $6.27 | $6.33 (0.96%) | $6.40 | $6.23 | 69,928 | $398.16 M |
| 12/24/2024 | $6.43 | $6.32 (-1.71%) | $6.43 | $6.25 | 26,100 | $397.53 M |
| 12/23/2024 | $6.20 | $6.33 (2.1%) | $6.34 | $6.09 | 82,300 | $398.16 M |
| 12/20/2024 | $6.10 | $6.19 (1.48%) | $6.29 | $6.09 | 100,900 | $389.35 M |
| 12/19/2024 | $6.58 | $6.09 (-7.45%) | $6.64 | $6.07 | 175,139 | $383.06 M |
| 12/18/2024 | $6.92 | $6.54 (-5.49%) | $6.97 | $6.40 | 388,206 | $411.37 M |
| 12/17/2024 | $7.00 | $6.80 (-2.86%) | $7.00 | $6.61 | 142,128 | $427.72 M |
| 12/16/2024 | $6.63 | $6.77 (2.11%) | $7.06 | $6.54 | 181,900 | $425.83 M |
| 12/13/2024 | $6.56 | $6.66 (1.52%) | $6.77 | $6.52 | 120,315 | $418.91 M |
| 12/12/2024 | $6.79 | $6.61 (-2.65%) | $6.85 | $6.59 | 1.12 M | $415.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
