5 DAY PERFORMANCE
+44.81%
1 MONTH PERFORMANCE
+30.47%
3 MONTH PERFORMANCE
+38.57%
6 MONTH PERFORMANCE
-60.00%
YEAR-TO-DATE PERFORMANCE
-58.78%
1 YEAR PERFORMANCE
-88.13%
Bioceres Crop Solutions Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.38 | $0.38 (1.23%) | $0.40 | $0.38 | 157.42 K | $24.14 M |
| 06/18/2026 | $0.39 | $0.37 (-5.33%) | $0.41 | $0.37 | 783.11 K | $23.72 M |
| 06/17/2026 | $0.41 | $0.39 (-3.38%) | $0.43 | $0.39 | 238.50 K | $25.09 M |
| 06/16/2026 | $0.43 | $0.41 (-6.05%) | $0.44 | $0.40 | 429.60 K | $25.97 M |
| 06/15/2026 | $0.45 | $0.43 (-4.47%) | $0.45 | $0.42 | 52.60 K | $27.04 M |
| 06/12/2026 | $0.43 | $0.42 (-2.05%) | $0.44 | $0.42 | 109.45 K | $26.71 M |
| 06/11/2026 | $0.43 | $0.43 (-1.14%) | $0.45 | $0.42 | 172.80 K | $27.04 M |
| 06/10/2026 | $0.45 | $0.43 (-4.65%) | $0.46 | $0.43 | 67.34 K | $27.23 M |
| 06/09/2026 | $0.45 | $0.44 (-3.55%) | $0.46 | $0.43 | 123.93 K | $27.67 M |
| 06/08/2026 | $0.43 | $0.43 (-0.21%) | $0.45 | $0.42 | 259.43 K | $27.29 M |
| 06/05/2026 | $0.45 | $0.42 (-5.57%) | $0.46 | $0.42 | 177.75 K | $26.72 M |
| 06/04/2026 | $0.45 | $0.46 (0.95%) | $0.47 | $0.44 | 121.70 K | $28.96 M |
| 06/03/2026 | $0.51 | $0.46 (-9.92%) | $0.52 | $0.46 | 346.20 K | $29.22 M |
| 06/02/2026 | $0.51 | $0.49 (-4.05%) | $0.53 | $0.47 | 478.70 K | $31.20 M |
| 06/01/2026 | $0.44 | $0.48 (8.35%) | $0.51 | $0.42 | 768.29 K | $30.54 M |
| 05/29/2026 | $0.43 | $0.45 (4.92%) | $0.46 | $0.41 | 724.21 K | $28.36 M |
| 05/28/2026 | $0.40 | $0.42 (5.02%) | $0.43 | $0.40 | 262.55 K | $27.02 M |
| 05/27/2026 | $0.41 | $0.42 (2.68%) | $0.43 | $0.41 | 271.23 K | $26.52 M |
| 05/26/2026 | $0.44 | $0.42 (-5.52%) | $0.44 | $0.41 | 195.28 K | $26.44 M |
| 05/22/2026 | $0.43 | $0.41 (-3.07%) | $0.44 | $0.41 | 123.00 K | $26.32 M |
| 05/21/2026 | $0.44 | $0.44 (-0.68%) | $0.44 | $0.41 | 487.50 K | $27.67 M |
| 05/20/2026 | $0.42 | $0.43 (2.4%) | $0.44 | $0.41 | 149.07 K | $27.35 M |
| 05/19/2026 | $0.43 | $0.42 (-2.35%) | $0.45 | $0.41 | 226.40 K | $26.72 M |
| 05/18/2026 | $0.46 | $0.44 (-3.73%) | $0.46 | $0.42 | 153.41 K | $27.88 M |
| 05/15/2026 | $0.44 | $0.43 (-3.23%) | $0.48 | $0.43 | 146.74 K | $27.28 M |
| 05/14/2026 | $0.41 | $0.45 (10.53%) | $0.46 | $0.40 | 280.00 K | $28.58 M |
| 05/13/2026 | $0.46 | $0.41 (-11.11%) | $0.48 | $0.40 | 782.90 K | $26.01 M |
| 05/12/2026 | $0.52 | $0.45 (-13.49%) | $0.52 | $0.45 | 557.90 K | $28.68 M |
| 05/11/2026 | $0.50 | $0.54 (9.26%) | $0.56 | $0.49 | 331.73 K | $34.53 M |
| 05/08/2026 | $0.48 | $0.47 (-2.33%) | $0.49 | $0.47 | 91.10 K | $29.90 M |
| 05/07/2026 | $0.48 | $0.47 (-1.5%) | $0.50 | $0.47 | 150.40 K | $30.07 M |
| 05/06/2026 | $0.50 | $0.48 (-2.84%) | $0.50 | $0.47 | 205.20 K | $30.67 M |
| 05/05/2026 | $0.44 | $0.47 (6.44%) | $0.48 | $0.44 | 376.70 K | $29.85 M |
| 05/04/2026 | $0.47 | $0.45 (-4.51%) | $0.47 | $0.44 | 608.90 K | $28.40 M |
| 05/01/2026 | $0.49 | $0.47 (-4.27%) | $0.52 | $0.47 | 104.65 K | $29.77 M |
| 04/30/2026 | $0.47 | $0.47 (-0.79%) | $0.52 | $0.47 | 173.52 K | $29.71 M |
| 04/29/2026 | $0.49 | $0.48 (-1.68%) | $0.50 | $0.46 | 227.43 K | $30.52 M |
| 04/28/2026 | $0.51 | $0.50 (-2.73%) | $0.52 | $0.48 | 324.73 K | $31.55 M |
| 04/27/2026 | $0.56 | $0.52 (-6.79%) | $0.58 | $0.51 | 391.49 K | $33.26 M |
| 04/24/2026 | $0.59 | $0.54 (-8.5%) | $0.62 | $0.54 | 360.40 K | $34.42 M |
| 04/23/2026 | $0.63 | $0.59 (-6.34%) | $0.64 | $0.56 | 490.40 K | $37.64 M |
| 04/22/2026 | $0.64 | $0.64 (0.19%) | $0.65 | $0.61 | 140.28 K | $40.59 M |
| 04/21/2026 | $0.69 | $0.60 (-12.7%) | $0.70 | $0.60 | 733.02 K | $38.42 M |
| 04/20/2026 | $0.60 | $0.67 (11.35%) | $0.67 | $0.58 | 308.60 K | $42.49 M |
| 04/17/2026 | $0.65 | $0.59 (-8.58%) | $0.66 | $0.59 | 368.22 K | $37.80 M |
| 04/16/2026 | $0.58 | $0.64 (10.02%) | $0.64 | $0.58 | 391.75 K | $40.58 M |
| 04/15/2026 | $0.61 | $0.58 (-5%) | $0.61 | $0.56 | 392.50 K | $36.86 M |
| 04/14/2026 | $0.59 | $0.59 (-0.63%) | $0.62 | $0.58 | 237.83 K | $37.29 M |
| 04/13/2026 | $0.55 | $0.58 (5.09%) | $0.59 | $0.54 | 331.80 K | $36.76 M |
| 04/10/2026 | $0.54 | $0.55 (2.99%) | $0.58 | $0.54 | 276.04 K | $35.04 M |
| 04/09/2026 | $0.55 | $0.52 (-4.56%) | $0.59 | $0.52 | 580.70 K | $33.38 M |
| 04/08/2026 | $0.55 | $0.58 (5.65%) | $0.58 | $0.53 | 420.40 K | $36.89 M |
| 04/07/2026 | $0.57 | $0.52 (-9.46%) | $0.64 | $0.51 | 877.70 K | $33.05 M |
| 04/06/2026 | $0.54 | $0.56 (2.95%) | $0.59 | $0.54 | 493.74 K | $35.48 M |
| 04/02/2026 | $0.49 | $0.54 (11.4%) | $0.57 | $0.46 | 564.75 K | $34.36 M |
| 04/01/2026 | $0.46 | $0.48 (3.94%) | $0.48 | $0.44 | 334.24 K | $30.21 M |
| 03/31/2026 | $0.42 | $0.44 (5.73%) | $0.45 | $0.40 | 309.04 K | $28.30 M |
| 03/30/2026 | $0.40 | $0.41 (2.52%) | $0.42 | $0.39 | 175.50 K | $25.89 M |
| 03/27/2026 | $0.41 | $0.39 (-4.87%) | $0.42 | $0.39 | 234.90 K | $24.87 M |
| 03/26/2026 | $0.41 | $0.42 (2.88%) | $0.44 | $0.41 | 480.60 K | $26.83 M |
| 03/25/2026 | $0.42 | $0.42 (0.34%) | $0.44 | $0.41 | 451.10 K | $26.53 M |
| 03/24/2026 | $0.38 | $0.41 (7.87%) | $0.42 | $0.38 | 367.80 K | $26.06 M |
| 03/23/2026 | $0.39 | $0.39 (0.96%) | $0.40 | $0.36 | 284.34 K | $24.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
