5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
Biora Therapeuti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/23/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/20/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/19/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/18/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/17/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/16/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/13/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169.45 K | $803.63 K |
| 03/12/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/11/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/10/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/09/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/06/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/05/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/04/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/03/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 03/02/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/27/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/26/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/25/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/24/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/23/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/20/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/19/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 02/18/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 02/17/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/13/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
| 02/12/2026 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803.63 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
