5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-60.01%
6 MONTH PERFORMANCE
-96.71%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-98.05%
Biora Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 03/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 03/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 03/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 03/05/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 03/04/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 03/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/28/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/26/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/25/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/20/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/19/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/18/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/17/2025 | $0.38 | $0.22 (-42.14%) | $0.38 | $0.15 | 169,446 | $803,630 |
| 02/14/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/13/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/11/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/05/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 02/04/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 02/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $803,630 |
| 01/31/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/30/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 01/29/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 01/28/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/27/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/23/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 01/22/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 01/21/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/17/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/16/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 169,446 | $2.04 M |
| 01/15/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/14/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/13/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/08/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 01/07/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/03/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 01/02/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $803,630 |
| 12/31/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | |
| 12/30/2024 | $0.38 | $0.22 (-42.12%) | $0.38 | $0.15 | 337,970 | $803,630 |
| 12/27/2024 | $0.40 | $0.44 (9.92%) | $0.45 | $0.40 | 50,766 | $1.61 M |
| 12/26/2024 | $0.44 | $0.44 (0.79%) | $0.49 | $0.38 | 57,944 | $1.62 M |
| 12/24/2024 | $0.49 | $0.47 (-4.59%) | $0.49 | $0.44 | 12,770 | $1.72 M |
| 12/23/2024 | $0.45 | $0.53 (17.89%) | $0.64 | $0.42 | 18,789 | $1.94 M |
| 12/20/2024 | $0.60 | $0.60 (0%) | $0.64 | $0.32 | 105,871 | $2.19 M |
| 12/19/2024 | $0.76 | $0.63 (-17.5%) | $0.76 | $0.60 | 25,294 | $2.29 M |
| 12/18/2024 | $0.51 | $0.65 (26.78%) | $0.65 | $0.51 | 72,503 | $2.36 M |
| 12/17/2024 | $0.45 | $0.59 (31.11%) | $0.60 | $0.45 | 77,550 | $2.16 M |
| 12/16/2024 | $0.55 | $0.59 (8.02%) | $0.59 | $0.42 | 56,994 | $2.17 M |
| 12/13/2024 | $0.47 | $0.57 (21.88%) | $0.57 | $0.47 | 39,690 | $2.09 M |
| 12/12/2024 | $0.53 | $0.55 (3.79%) | $0.62 | $0.47 | 147,676 | $2.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
