5 DAY PERFORMANCE
+198.49%
1 MONTH PERFORMANCE
+109.89%
3 MONTH PERFORMANCE
-16.50%
6 MONTH PERFORMANCE
+9.37%
YEAR-TO-DATE PERFORMANCE
+49.13%
1 YEAR PERFORMANCE
+247.97%
BioAge Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $6.17 | $6.21 (0.65%) | $6.27 | $5.99 | 906.85 K | $278.45 M |
| 10/07/2026 | $6.23 | $6.26 (0.48%) | $6.68 | $6.17 | 799.97 K | $280.69 M |
| 10/06/2026 | $6.44 | $6.29 (-2.33%) | $6.45 | $6.00 | 3.25 M | $282.04 M |
| 10/05/2026 | $6.65 | $6.36 (-4.36%) | $6.65 | $6.25 | 783.35 K | $285.18 M |
| 10/02/2026 | $6.92 | $6.61 (-4.48%) | $6.92 | $6.47 | 869.99 K | $296.39 M |
| 10/01/2026 | $7.06 | $6.81 (-3.54%) | $7.17 | $6.70 | 591.11 K | $305.35 M |
| 09/30/2026 | $7.20 | $7.09 (-1.53%) | $7.26 | $6.97 | 755.93 K | $317.91 M |
| 09/29/2026 | $7.19 | $7.14 (-0.7%) | $7.27 | $7.07 | 425.33 K | $320.15 M |
| 09/28/2026 | $7.11 | $7.18 (0.98%) | $7.43 | $6.96 | 800.19 K | $321.94 M |
| 09/25/2026 | $7.26 | $7.05 (-2.89%) | $7.30 | $7.03 | 630.30 K | $316.11 M |
| 09/24/2026 | $7.79 | $7.21 (-7.45%) | $7.88 | $7.19 | 1.01 M | $323.29 M |
| 09/23/2026 | $8.43 | $7.89 (-6.41%) | $8.49 | $7.68 | 618.50 K | $353.78 M |
| 09/22/2026 | $8.20 | $8.46 (3.17%) | $8.53 | $8.11 | 1.07 M | $379.34 M |
| 09/21/2026 | $8.07 | $8.09 (0.25%) | $8.10 | $7.73 | 787.32 K | $362.75 M |
| 09/18/2026 | $8.07 | $8.06 (-0.12%) | $8.23 | $7.86 | 1.51 M | $361.40 M |
| 09/17/2026 | $7.85 | $8.09 (3.06%) | $8.36 | $7.70 | 940.14 K | $362.75 M |
| 09/16/2026 | $8.21 | $7.75 (-5.6%) | $8.28 | $7.62 | 715.82 K | $347.50 M |
| 09/15/2026 | $8.48 | $8.18 (-3.54%) | $8.50 | $8.02 | 643.57 K | $366.78 M |
| 09/14/2026 | $8.52 | $8.48 (-0.47%) | $8.64 | $8.39 | 563.40 K | $380.23 M |
| 09/11/2026 | $8.71 | $8.49 (-2.53%) | $8.89 | $8.28 | 672.10 K | $380.68 M |
| 09/10/2026 | $9.07 | $8.65 (-4.63%) | $9.07 | $8.60 | 492.87 K | $387.86 M |
| 09/09/2026 | $9.38 | $9.17 (-2.24%) | $9.40 | $9.02 | 488.35 K | $411.17 M |
| 09/08/2026 | $9.60 | $9.40 (-2.08%) | $9.65 | $9.32 | 388.07 K | $421.49 M |
| 09/04/2026 | $9.39 | $9.59 (2.13%) | $9.76 | $9.39 | 314.85 K | $430.00 M |
| 09/03/2026 | $9.90 | $9.50 (-4.04%) | $9.98 | $9.41 | 407.30 K | $425.97 M |
| 09/02/2026 | $9.59 | $9.73 (1.46%) | $10.05 | $9.43 | 541.30 K | $436.28 M |
| 09/01/2026 | $9.28 | $9.52 (2.59%) | $9.72 | $9.15 | 605.31 K | $426.87 M |
| 08/31/2026 | $9.61 | $9.50 (-1.14%) | $9.63 | $9.20 | 1.03 M | $425.97 M |
| 08/28/2026 | $10.06 | $9.65 (-4.08%) | $10.25 | $9.60 | 452.20 K | $432.70 M |
| 08/27/2026 | $9.93 | $10.08 (1.51%) | $10.23 | $9.80 | 475.43 K | $451.98 M |
| 08/26/2026 | $10.03 | $9.84 (-1.89%) | $10.03 | $9.76 | 504.28 K | $441.21 M |
| 08/25/2026 | $9.55 | $10.11 (5.86%) | $10.13 | $9.55 | 499.33 K | $453.32 M |
| 08/24/2026 | $9.57 | $9.38 (-1.99%) | $9.65 | $9.16 | 661.58 K | $420.59 M |
| 08/21/2026 | $9.78 | $9.48 (-3.07%) | $9.92 | $9.48 | 453.45 K | $425.07 M |
| 08/20/2026 | $10.64 | $9.69 (-8.93%) | $10.73 | $9.63 | 776.80 K | $434.49 M |
| 08/19/2026 | $10.69 | $10.75 (0.56%) | $10.88 | $10.38 | 412.30 K | $482.02 M |
| 08/18/2026 | $10.31 | $10.46 (1.45%) | $10.75 | $10.19 | 478.50 K | $469.01 M |
| 08/17/2026 | $10.60 | $10.40 (-1.89%) | $10.71 | $10.15 | 671.94 K | $466.32 M |
| 08/14/2026 | $10.37 | $10.60 (2.22%) | $10.63 | $10.10 | 444.40 K | $475.29 M |
| 08/13/2026 | $10.62 | $10.43 (-1.79%) | $10.86 | $10.37 | 536.93 K | $467.67 M |
| 08/12/2026 | $10.78 | $10.48 (-2.78%) | $10.95 | $10.43 | 614.58 K | $469.91 M |
| 08/11/2026 | $11.49 | $10.67 (-7.14%) | $11.55 | $10.44 | 761.07 K | $478.43 M |
| 08/10/2026 | $11.70 | $11.45 (-2.14%) | $11.89 | $11.25 | 594.40 K | $513.41 M |
| 08/07/2026 | $11.40 | $11.72 (2.81%) | $11.94 | $11.23 | 953.53 K | $525.51 M |
| 08/06/2026 | $10.90 | $11.27 (3.39%) | $11.37 | $10.50 | 844.70 K | $505.33 M |
| 08/05/2026 | $11.30 | $10.98 (-2.83%) | $11.60 | $10.89 | 1.13 M | $492.33 M |
| 08/04/2026 | $10.69 | $11.20 (4.77%) | $11.47 | $10.09 | 2.37 M | $502.20 M |
| 08/03/2026 | $9.50 | $10.78 (13.47%) | $10.96 | $9.18 | 3.53 M | $483.36 M |
| 07/31/2026 | $8.77 | $9.04 (3.08%) | $10.81 | $8.65 | 9.98 M | $384.02 M |
| 07/30/2026 | $22.35 | $24.85 (11.19%) | $24.91 | $22.35 | 673.40 K | $1.06 B |
| 07/29/2026 | $21.96 | $22.19 (1.05%) | $22.48 | $20.39 | 1.04 M | $942.64 M |
| 07/28/2026 | $20.95 | $21.92 (4.63%) | $22.04 | $20.51 | 597.60 K | $931.17 M |
| 07/27/2026 | $21.96 | $20.88 (-4.92%) | $22.95 | $20.75 | 497.35 K | $886.99 M |
| 07/24/2026 | $21.90 | $21.77 (-0.59%) | $22.32 | $21.35 | 1.03 M | $924.80 M |
| 07/23/2026 | $21.33 | $21.90 (2.67%) | $21.94 | $21.19 | 416.64 K | $930.32 M |
| 07/22/2026 | $22.45 | $21.94 (-2.27%) | $22.66 | $21.83 | 864.05 K | $932.02 M |
| 07/21/2026 | $22.06 | $22.65 (2.67%) | $22.89 | $21.90 | 356.74 K | $962.18 M |
| 07/20/2026 | $22.85 | $22.32 (-2.32%) | $23.75 | $22.28 | 325.50 K | $948.16 M |
| 07/17/2026 | $21.36 | $22.81 (6.79%) | $23.49 | $21.36 | 458.71 K | $968.98 M |
| 07/16/2026 | $22.49 | $22.16 (-1.47%) | $22.70 | $21.65 | 528.30 K | $941.37 M |
| 07/15/2026 | $22.56 | $22.70 (0.62%) | $23.05 | $22.02 | 513.10 K | $964.31 M |
| 07/14/2026 | $22.05 | $22.78 (3.31%) | $23.23 | $21.39 | 500.40 K | $967.71 M |
| 07/13/2026 | $23.82 | $21.79 (-8.52%) | $23.87 | $21.45 | 548.91 K | $925.65 M |
| 07/10/2026 | $25.00 | $24.34 (-2.64%) | $25.42 | $22.72 | 704.46 K | $1.03 B |
| 07/09/2026 | $23.75 | $24.89 (4.8%) | $24.93 | $23.26 | 588.35 K | $1.06 B |
| 07/08/2026 | $24.34 | $23.63 (-2.92%) | $24.40 | $22.97 | 653.49 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
