5 DAY PERFORMANCE
+9.67%
1 MONTH PERFORMANCE
+21.87%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
+155.57%
YEAR-TO-DATE PERFORMANCE
+49.13%
1 YEAR PERFORMANCE
+394.49%
BioAge Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.51 | $19.14 (3.4%) | $19.36 | $17.58 | 540.21 K | $753.18 M |
| 05/12/2026 | $18.13 | $18.19 (0.33%) | $18.36 | $17.59 | 309.60 K | $772.72 M |
| 05/11/2026 | $17.99 | $18.16 (0.94%) | $19.07 | $17.87 | 509.42 K | $771.45 M |
| 05/08/2026 | $17.52 | $17.99 (2.68%) | $18.22 | $17.47 | 177.50 K | $764.22 M |
| 05/07/2026 | $18.36 | $17.82 (-2.94%) | $18.53 | $17.14 | 223.70 K | $757.00 M |
| 05/06/2026 | $16.84 | $18.46 (9.62%) | $18.81 | $16.55 | 587.73 K | $784.19 M |
| 05/05/2026 | $16.81 | $16.68 (-0.77%) | $17.00 | $16.18 | 235.56 K | $708.57 M |
| 05/04/2026 | $16.65 | $16.62 (-0.18%) | $17.00 | $16.05 | 397.10 K | $706.03 M |
| 05/01/2026 | $16.89 | $16.79 (-0.59%) | $17.00 | $16.28 | 325.00 K | $603.31 M |
| 04/30/2026 | $16.86 | $16.85 (-0.06%) | $17.25 | $16.76 | 444.36 K | $605.47 M |
| 04/29/2026 | $17.18 | $16.86 (-1.86%) | $17.31 | $16.60 | 269.60 K | $605.83 M |
| 04/28/2026 | $17.93 | $17.44 (-2.73%) | $18.29 | $17.31 | 344.30 K | $626.67 M |
| 04/27/2026 | $17.13 | $18.06 (5.43%) | $18.90 | $17.13 | 348.80 K | $648.95 M |
| 04/24/2026 | $17.18 | $17.05 (-0.76%) | $17.24 | $16.45 | 384.41 K | $612.66 M |
| 04/23/2026 | $18.36 | $17.24 (-6.1%) | $18.73 | $17.08 | 410.40 K | $619.48 M |
| 04/22/2026 | $19.86 | $18.36 (-7.55%) | $20.36 | $18.27 | 393.71 K | $659.73 M |
| 04/21/2026 | $18.80 | $19.61 (4.31%) | $20.19 | $18.02 | 694.63 K | $704.64 M |
| 04/20/2026 | $18.44 | $18.80 (1.95%) | $18.95 | $17.69 | 637.40 K | $675.54 M |
| 04/17/2026 | $17.38 | $18.49 (6.39%) | $18.90 | $17.20 | 508.33 K | $664.40 M |
| 04/16/2026 | $16.90 | $16.99 (0.53%) | $17.18 | $16.49 | 367.30 K | $610.50 M |
| 04/15/2026 | $16.56 | $16.97 (2.48%) | $17.07 | $16.30 | 392.12 K | $609.78 M |
| 04/14/2026 | $16.27 | $16.57 (1.84%) | $17.46 | $16.27 | 326.26 K | $595.41 M |
| 04/13/2026 | $15.77 | $16.19 (2.66%) | $16.53 | $15.77 | 452.84 K | $581.75 M |
| 04/10/2026 | $17.68 | $16.19 (-8.43%) | $17.82 | $16.11 | 294.25 K | $581.75 M |
| 04/09/2026 | $17.89 | $17.79 (-0.56%) | $18.18 | $17.17 | 227.80 K | $639.25 M |
| 04/08/2026 | $18.53 | $18.04 (-2.64%) | $18.65 | $17.39 | 399.40 K | $648.23 M |
| 04/07/2026 | $17.59 | $17.61 (0.11%) | $17.79 | $17.03 | 276.33 K | $632.78 M |
| 04/06/2026 | $17.36 | $17.53 (0.98%) | $17.75 | $17.05 | 292.50 K | $629.90 M |
| 04/02/2026 | $16.99 | $17.50 (3%) | $18.22 | $16.99 | 301.40 K | $628.83 M |
| 04/01/2026 | $17.81 | $17.73 (-0.45%) | $18.31 | $17.39 | 442.32 K | $637.09 M |
| 03/31/2026 | $16.03 | $17.49 (9.11%) | $17.97 | $16.02 | 885.95 K | $628.47 M |
| 03/30/2026 | $16.28 | $15.83 (-2.76%) | $16.45 | $15.64 | 844.42 K | $568.82 M |
| 03/27/2026 | $16.90 | $16.15 (-4.44%) | $17.12 | $16.04 | 314.11 K | $580.32 M |
| 03/26/2026 | $16.01 | $16.25 (1.5%) | $16.94 | $16.01 | 376.42 K | $583.91 M |
| 03/25/2026 | $16.28 | $16.41 (0.8%) | $16.55 | $15.47 | 575.23 K | $589.66 M |
| 03/24/2026 | $18.49 | $16.11 (-12.87%) | $18.71 | $15.68 | 881.63 K | $578.88 M |
| 03/23/2026 | $19.21 | $18.63 (-3.02%) | $19.70 | $18.52 | 460.24 K | $669.43 M |
| 03/20/2026 | $20.87 | $19.30 (-7.52%) | $21.00 | $18.69 | 1.94 M | $693.51 M |
| 03/19/2026 | $19.71 | $21.04 (6.75%) | $21.09 | $19.34 | 473.29 K | $754.28 M |
| 03/18/2026 | $21.09 | $19.36 (-8.2%) | $21.09 | $19.07 | 437.64 K | $694.06 M |
| 03/17/2026 | $21.35 | $21.22 (-0.61%) | $21.60 | $20.63 | 449.14 K | $760.74 M |
| 03/16/2026 | $19.25 | $21.55 (11.95%) | $22.00 | $19.03 | 720.60 K | $772.57 M |
| 03/13/2026 | $19.94 | $18.72 (-6.12%) | $20.49 | $18.35 | 644.50 K | $671.11 M |
| 03/12/2026 | $20.12 | $19.89 (-1.14%) | $20.12 | $18.70 | 457.75 K | $713.06 M |
| 03/11/2026 | $20.94 | $20.07 (-4.15%) | $21.40 | $19.81 | 650.02 K | $719.51 M |
| 03/10/2026 | $20.37 | $20.97 (2.95%) | $21.47 | $20.13 | 1.23 M | $751.78 M |
| 03/09/2026 | $20.09 | $19.73 (-1.79%) | $20.98 | $19.14 | 403.86 K | $707.32 M |
| 03/06/2026 | $20.32 | $20.29 (-0.15%) | $20.82 | $19.32 | 484.20 K | $727.40 M |
| 03/05/2026 | $21.03 | $20.38 (-3.09%) | $21.76 | $20.00 | 394.60 K | $730.62 M |
| 03/04/2026 | $20.71 | $21.07 (1.74%) | $21.35 | $20.27 | 341.40 K | $755.36 M |
| 03/03/2026 | $21.15 | $20.46 (-3.26%) | $21.53 | $20.35 | 338.61 K | $733.49 M |
| 03/02/2026 | $20.03 | $21.71 (8.39%) | $22.02 | $20.00 | 397.60 K | $778.30 M |
| 02/27/2026 | $22.00 | $22.27 (1.23%) | $22.59 | $21.75 | 450.97 K | $798.38 M |
| 02/26/2026 | $22.25 | $22.32 (0.31%) | $22.36 | $21.29 | 278.10 K | $800.17 M |
| 02/25/2026 | $22.50 | $22.14 (-1.6%) | $23.00 | $21.77 | 476.50 K | $793.72 M |
| 02/24/2026 | $21.50 | $21.56 (0.28%) | $21.83 | $21.00 | 313.99 K | $772.93 M |
| 02/23/2026 | $20.53 | $21.35 (3.99%) | $21.91 | $20.53 | 422.62 K | $765.40 M |
| 02/20/2026 | $20.13 | $20.51 (1.89%) | $20.97 | $19.50 | 576.52 K | $735.28 M |
| 02/19/2026 | $19.46 | $20.14 (3.49%) | $20.41 | $19.16 | 620.50 K | $722.02 M |
| 02/18/2026 | $21.40 | $19.59 (-8.46%) | $22.50 | $19.48 | 1.12 M | $702.30 M |
| 02/17/2026 | $19.70 | $19.63 (-0.36%) | $20.10 | $19.03 | 392.01 K | $703.74 M |
| 02/13/2026 | $20.03 | $19.57 (-2.3%) | $21.21 | $19.55 | 1.39 M | $701.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
