5 DAY PERFORMANCE
-11.60%
1 MONTH PERFORMANCE
+15.72%
3 MONTH PERFORMANCE
+22.17%
6 MONTH PERFORMANCE
+42.15%
YEAR-TO-DATE PERFORMANCE
+49.13%
1 YEAR PERFORMANCE
+369.76%
BioAge Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $22.37 | $23.76 (6.21%) | $23.82 | $22.37 | 3.12 M | $1.01 B |
| 06/25/2026 | $22.68 | $22.62 (-0.26%) | $24.93 | $22.34 | 944.02 K | $960.91 M |
| 06/24/2026 | $22.36 | $22.83 (2.1%) | $23.40 | $21.97 | 1.05 M | $969.83 M |
| 06/23/2026 | $20.90 | $22.32 (6.79%) | $22.45 | $20.61 | 498.10 K | $948.16 M |
| 06/22/2026 | $20.86 | $21.47 (2.92%) | $21.78 | $20.61 | 458.64 K | $912.06 M |
| 06/18/2026 | $20.53 | $20.77 (1.17%) | $20.94 | $19.32 | 619.62 K | $882.32 M |
| 06/17/2026 | $20.49 | $19.99 (-2.44%) | $21.27 | $19.61 | 495.60 K | $849.18 M |
| 06/16/2026 | $19.84 | $20.49 (3.28%) | $21.26 | $19.29 | 666.31 K | $870.43 M |
| 06/15/2026 | $18.29 | $19.84 (8.47%) | $19.92 | $18.05 | 747.10 K | $842.81 M |
| 06/12/2026 | $16.47 | $18.04 (9.53%) | $18.09 | $16.07 | 436.92 K | $766.35 M |
| 06/11/2026 | $15.70 | $16.45 (4.78%) | $16.50 | $15.52 | 629.31 K | $698.80 M |
| 06/10/2026 | $15.70 | $15.48 (-1.4%) | $16.17 | $15.14 | 358.90 K | $657.60 M |
| 06/09/2026 | $15.51 | $15.80 (1.87%) | $16.12 | $15.23 | 177.83 K | $671.19 M |
| 06/08/2026 | $15.90 | $15.51 (-2.45%) | $16.06 | $15.20 | 304.80 K | $658.87 M |
| 06/05/2026 | $16.87 | $15.70 (-6.94%) | $17.16 | $15.68 | 376.31 K | $666.94 M |
| 06/04/2026 | $16.09 | $17.02 (5.78%) | $17.15 | $16.06 | 271.95 K | $723.02 M |
| 06/03/2026 | $16.42 | $16.04 (-2.31%) | $16.97 | $15.96 | 256.92 K | $681.39 M |
| 06/02/2026 | $16.90 | $16.54 (-2.13%) | $16.90 | $15.88 | 382.40 K | $702.63 M |
| 06/01/2026 | $17.06 | $17.20 (0.82%) | $17.86 | $16.61 | 319.14 K | $730.66 M |
| 05/29/2026 | $17.00 | $17.29 (1.71%) | $17.30 | $16.80 | 234.20 K | $734.49 M |
| 05/28/2026 | $16.91 | $17.05 (0.83%) | $17.12 | $16.57 | 230.86 K | $724.29 M |
| 05/27/2026 | $16.78 | $16.95 (1.01%) | $17.18 | $16.15 | 1.40 M | $720.04 M |
| 05/26/2026 | $16.72 | $16.20 (-3.11%) | $16.73 | $16.00 | 586.31 K | $688.18 M |
| 05/22/2026 | $16.86 | $16.61 (-1.48%) | $17.33 | $16.60 | 211.18 K | $705.60 M |
| 05/21/2026 | $16.01 | $16.74 (4.56%) | $16.98 | $15.56 | 315.60 K | $711.12 M |
| 05/20/2026 | $16.65 | $16.11 (-3.24%) | $16.81 | $15.95 | 340.13 K | $684.36 M |
| 05/19/2026 | $15.40 | $16.37 (6.3%) | $16.61 | $14.73 | 520.43 K | $695.41 M |
| 05/18/2026 | $17.69 | $15.34 (-13.28%) | $18.25 | $15.26 | 451.90 K | $651.65 M |
| 05/15/2026 | $18.17 | $17.66 (-2.81%) | $18.28 | $17.37 | 481.58 K | $750.21 M |
| 05/14/2026 | $19.14 | $18.72 (-2.19%) | $19.27 | $18.18 | 340.82 K | $795.23 M |
| 05/13/2026 | $18.55 | $19.14 (3.18%) | $19.37 | $17.58 | 541.70 K | $813.08 M |
| 05/12/2026 | $18.13 | $18.19 (0.33%) | $18.36 | $17.59 | 309.60 K | $772.72 M |
| 05/11/2026 | $17.99 | $18.16 (0.94%) | $19.07 | $17.87 | 509.42 K | $771.45 M |
| 05/08/2026 | $17.52 | $17.99 (2.68%) | $18.22 | $17.47 | 177.50 K | $764.22 M |
| 05/07/2026 | $18.36 | $17.82 (-2.94%) | $18.53 | $17.14 | 223.70 K | $757.00 M |
| 05/06/2026 | $16.84 | $18.46 (9.62%) | $18.81 | $16.55 | 587.73 K | $784.19 M |
| 05/05/2026 | $16.81 | $16.68 (-0.77%) | $17.00 | $16.18 | 235.56 K | $708.57 M |
| 05/04/2026 | $16.65 | $16.62 (-0.18%) | $17.00 | $16.05 | 397.10 K | $706.03 M |
| 05/01/2026 | $16.89 | $16.79 (-0.59%) | $17.00 | $16.28 | 325.00 K | $713.25 M |
| 04/30/2026 | $16.86 | $16.85 (-0.06%) | $17.25 | $16.76 | 444.36 K | $715.80 M |
| 04/29/2026 | $17.18 | $16.86 (-1.86%) | $17.31 | $16.60 | 269.60 K | $716.22 M |
| 04/28/2026 | $17.93 | $17.44 (-2.73%) | $18.29 | $17.31 | 344.30 K | $740.86 M |
| 04/27/2026 | $17.13 | $18.06 (5.43%) | $18.90 | $17.13 | 348.80 K | $767.20 M |
| 04/24/2026 | $17.18 | $17.05 (-0.76%) | $17.24 | $16.45 | 384.41 K | $724.29 M |
| 04/23/2026 | $18.36 | $17.24 (-6.1%) | $18.73 | $17.08 | 410.40 K | $732.36 M |
| 04/22/2026 | $19.86 | $18.36 (-7.55%) | $20.36 | $18.27 | 393.71 K | $779.94 M |
| 04/21/2026 | $18.80 | $19.61 (4.31%) | $20.19 | $18.02 | 694.63 K | $833.04 M |
| 04/20/2026 | $18.44 | $18.80 (1.95%) | $18.95 | $17.69 | 637.40 K | $798.63 M |
| 04/17/2026 | $17.38 | $18.49 (6.39%) | $18.90 | $17.20 | 508.33 K | $785.46 M |
| 04/16/2026 | $16.90 | $16.99 (0.53%) | $17.18 | $16.49 | 367.30 K | $721.74 M |
| 04/15/2026 | $16.56 | $16.97 (2.48%) | $17.07 | $16.30 | 392.12 K | $720.89 M |
| 04/14/2026 | $16.27 | $16.57 (1.84%) | $17.46 | $16.27 | 326.26 K | $703.90 M |
| 04/13/2026 | $15.77 | $16.19 (2.66%) | $16.53 | $15.77 | 452.84 K | $687.76 M |
| 04/10/2026 | $17.68 | $16.19 (-8.43%) | $17.82 | $16.11 | 294.25 K | $687.76 M |
| 04/09/2026 | $17.89 | $17.79 (-0.56%) | $18.18 | $17.17 | 227.80 K | $755.73 M |
| 04/08/2026 | $18.53 | $18.04 (-2.64%) | $18.65 | $17.39 | 399.40 K | $766.35 M |
| 04/07/2026 | $17.59 | $17.61 (0.11%) | $17.79 | $17.03 | 276.33 K | $748.08 M |
| 04/06/2026 | $17.36 | $17.53 (0.98%) | $17.75 | $17.05 | 292.50 K | $744.68 M |
| 04/02/2026 | $16.99 | $17.50 (3%) | $18.22 | $16.99 | 301.40 K | $743.41 M |
| 04/01/2026 | $17.81 | $17.73 (-0.45%) | $18.31 | $17.39 | 442.32 K | $753.18 M |
| 03/31/2026 | $16.03 | $17.49 (9.11%) | $17.97 | $16.02 | 885.95 K | $742.98 M |
| 03/30/2026 | $16.28 | $15.83 (-2.76%) | $16.45 | $15.64 | 844.42 K | $672.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
