5 DAY PERFORMANCE
+83.53%
1 MONTH PERFORMANCE
-9.37%
3 MONTH PERFORMANCE
+18.78%
6 MONTH PERFORMANCE
-8.49%
YEAR-TO-DATE PERFORMANCE
+49.13%
1 YEAR PERFORMANCE
+327.98%
BioAge Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.78 | $9.48 (-3.07%) | $9.92 | $9.48 | 453.45 K | $425.07 M |
| 08/20/2026 | $10.64 | $9.69 (-8.93%) | $10.73 | $9.63 | 776.80 K | $434.49 M |
| 08/19/2026 | $10.69 | $10.75 (0.56%) | $10.88 | $10.38 | 412.30 K | $482.02 M |
| 08/18/2026 | $10.31 | $10.46 (1.45%) | $10.75 | $10.19 | 478.50 K | $469.01 M |
| 08/17/2026 | $10.60 | $10.40 (-1.89%) | $10.71 | $10.15 | 671.94 K | $466.32 M |
| 08/14/2026 | $10.37 | $10.60 (2.22%) | $10.63 | $10.10 | 444.40 K | $475.29 M |
| 08/13/2026 | $10.62 | $10.43 (-1.79%) | $10.86 | $10.37 | 536.93 K | $467.67 M |
| 08/12/2026 | $10.78 | $10.48 (-2.78%) | $10.95 | $10.43 | 614.58 K | $469.91 M |
| 08/11/2026 | $11.49 | $10.67 (-7.14%) | $11.55 | $10.44 | 761.07 K | $478.43 M |
| 08/10/2026 | $11.70 | $11.45 (-2.14%) | $11.89 | $11.25 | 594.40 K | $513.41 M |
| 08/07/2026 | $11.40 | $11.72 (2.81%) | $11.94 | $11.23 | 953.53 K | $525.51 M |
| 08/06/2026 | $10.90 | $11.27 (3.39%) | $11.37 | $10.50 | 844.70 K | $505.33 M |
| 08/05/2026 | $11.30 | $10.98 (-2.83%) | $11.60 | $10.89 | 1.13 M | $492.33 M |
| 08/04/2026 | $10.69 | $11.20 (4.77%) | $11.47 | $10.09 | 2.37 M | $502.20 M |
| 08/03/2026 | $9.50 | $10.78 (13.47%) | $10.96 | $9.18 | 3.53 M | $483.36 M |
| 07/31/2026 | $8.77 | $9.04 (3.08%) | $10.81 | $8.65 | 9.98 M | $384.02 M |
| 07/30/2026 | $22.35 | $24.85 (11.19%) | $24.91 | $22.35 | 673.40 K | $1.06 B |
| 07/29/2026 | $21.96 | $22.19 (1.05%) | $22.48 | $20.39 | 1.04 M | $942.64 M |
| 07/28/2026 | $20.95 | $21.92 (4.63%) | $22.04 | $20.51 | 597.60 K | $931.17 M |
| 07/27/2026 | $21.96 | $20.88 (-4.92%) | $22.95 | $20.75 | 497.35 K | $886.99 M |
| 07/24/2026 | $21.90 | $21.77 (-0.59%) | $22.32 | $21.35 | 1.03 M | $924.80 M |
| 07/23/2026 | $21.33 | $21.90 (2.67%) | $21.94 | $21.19 | 416.64 K | $930.32 M |
| 07/22/2026 | $22.45 | $21.94 (-2.27%) | $22.66 | $21.83 | 864.05 K | $932.02 M |
| 07/21/2026 | $22.06 | $22.65 (2.67%) | $22.89 | $21.90 | 356.74 K | $962.18 M |
| 07/20/2026 | $22.85 | $22.32 (-2.32%) | $23.75 | $22.28 | 325.50 K | $948.16 M |
| 07/17/2026 | $21.36 | $22.81 (6.79%) | $23.49 | $21.36 | 458.71 K | $968.98 M |
| 07/16/2026 | $22.49 | $22.16 (-1.47%) | $22.70 | $21.65 | 528.30 K | $941.37 M |
| 07/15/2026 | $22.56 | $22.70 (0.62%) | $23.05 | $22.02 | 513.10 K | $964.31 M |
| 07/14/2026 | $22.05 | $22.78 (3.31%) | $23.23 | $21.39 | 500.40 K | $967.71 M |
| 07/13/2026 | $23.82 | $21.79 (-8.52%) | $23.87 | $21.45 | 548.91 K | $925.65 M |
| 07/10/2026 | $25.00 | $24.34 (-2.64%) | $25.42 | $22.72 | 704.46 K | $1.03 B |
| 07/09/2026 | $23.75 | $24.89 (4.8%) | $24.93 | $23.26 | 588.35 K | $1.06 B |
| 07/08/2026 | $24.34 | $23.63 (-2.92%) | $24.40 | $22.97 | 653.49 K | $1.00 B |
| 07/07/2026 | $24.88 | $24.40 (-1.93%) | $24.93 | $23.39 | 518.34 K | $1.04 B |
| 07/06/2026 | $25.12 | $24.84 (-1.11%) | $25.96 | $24.76 | 352.80 K | $1.06 B |
| 07/02/2026 | $24.43 | $25.10 (2.74%) | $25.14 | $24.11 | 418.67 K | $1.07 B |
| 07/01/2026 | $24.36 | $24.26 (-0.41%) | $24.69 | $23.66 | 660.10 K | $1.03 B |
| 06/30/2026 | $24.78 | $24.51 (-1.09%) | $25.57 | $24.10 | 805.40 K | $1.04 B |
| 06/29/2026 | $23.85 | $24.95 (4.61%) | $25.80 | $23.49 | 768.90 K | $1.06 B |
| 06/26/2026 | $22.37 | $23.76 (6.21%) | $23.82 | $22.37 | 3.12 M | $1.01 B |
| 06/25/2026 | $22.68 | $22.62 (-0.26%) | $24.93 | $22.34 | 944.02 K | $960.91 M |
| 06/24/2026 | $22.36 | $22.83 (2.1%) | $23.40 | $21.97 | 1.05 M | $969.83 M |
| 06/23/2026 | $20.90 | $22.32 (6.79%) | $22.45 | $20.61 | 498.10 K | $948.16 M |
| 06/22/2026 | $20.86 | $21.47 (2.92%) | $21.78 | $20.61 | 458.64 K | $912.06 M |
| 06/18/2026 | $20.53 | $20.77 (1.17%) | $20.94 | $19.32 | 619.62 K | $882.32 M |
| 06/17/2026 | $20.49 | $19.99 (-2.44%) | $21.27 | $19.61 | 495.60 K | $849.18 M |
| 06/16/2026 | $19.84 | $20.49 (3.28%) | $21.26 | $19.29 | 666.31 K | $870.43 M |
| 06/15/2026 | $18.29 | $19.84 (8.47%) | $19.92 | $18.05 | 747.10 K | $842.81 M |
| 06/12/2026 | $16.47 | $18.04 (9.53%) | $18.09 | $16.07 | 436.92 K | $766.35 M |
| 06/11/2026 | $15.70 | $16.45 (4.78%) | $16.50 | $15.52 | 629.31 K | $698.80 M |
| 06/10/2026 | $15.70 | $15.48 (-1.4%) | $16.17 | $15.14 | 358.90 K | $657.60 M |
| 06/09/2026 | $15.51 | $15.80 (1.87%) | $16.12 | $15.23 | 177.83 K | $671.19 M |
| 06/08/2026 | $15.90 | $15.51 (-2.45%) | $16.06 | $15.20 | 304.80 K | $658.87 M |
| 06/05/2026 | $16.87 | $15.70 (-6.94%) | $17.16 | $15.68 | 376.31 K | $666.94 M |
| 06/04/2026 | $16.09 | $17.02 (5.78%) | $17.15 | $16.06 | 271.95 K | $723.02 M |
| 06/03/2026 | $16.42 | $16.04 (-2.31%) | $16.97 | $15.96 | 256.92 K | $681.39 M |
| 06/02/2026 | $16.90 | $16.54 (-2.13%) | $16.90 | $15.88 | 382.40 K | $702.63 M |
| 06/01/2026 | $17.06 | $17.20 (0.82%) | $17.86 | $16.61 | 319.14 K | $730.66 M |
| 05/29/2026 | $17.00 | $17.29 (1.71%) | $17.30 | $16.80 | 234.20 K | $734.49 M |
| 05/28/2026 | $16.91 | $17.05 (0.83%) | $17.12 | $16.57 | 230.86 K | $724.29 M |
| 05/27/2026 | $16.78 | $16.95 (1.01%) | $17.18 | $16.15 | 1.40 M | $720.04 M |
| 05/26/2026 | $16.72 | $16.20 (-3.11%) | $16.73 | $16.00 | 586.31 K | $688.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
