5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
BIMI International Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40 | $643 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,301 | $643 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,657 | $643 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,286 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 35 | $1,286 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 466 | $1,286 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 55 | $643 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 761 | $643 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 85 | $643 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,000 | $643 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,014 | $643 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,286 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 420 | $1,286 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 448 | $1,286 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,286 |
| 02/17/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 10 | $1,286 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $1,286 |
| 02/13/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2,894 | $1,286 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,503 | $643 |
| 02/11/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,128 | $1,286 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 112 | $643 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12 | $643 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 351 | $643 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11 | $643 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 440 | $643 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105 | $643 |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18 | $643 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,005 | $643 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 652 | $643 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 246 | $643 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 104 | $643 |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $643 |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,336 | $643 |
| 01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $643 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $643 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 194 | $643 |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 232 | $643 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 194 | $1,286 |
| 01/13/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,458 | $1,286 |
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 01/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 194 | $643 |
| 01/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,103 | $643 |
| 01/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 638 | $643 |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,590 | $7,073 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,000 | $13,503 |
| 01/02/2025 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 41,710 | $13,503 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 93,920 | $7,073 |
| 12/30/2024 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 223,970 | $13,503 |
| 12/27/2024 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 39,400 | $13,503 |
| 12/26/2024 | $0.00 | $0.00 (90.91%) | $0.00 | $0.00 | 91,720 | $13,503 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,160 | $7,073 |
| 12/23/2024 | $0.00 | $0.00 (-72%) | $0.00 | $0.00 | 89,730 | $13,503 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,600 | $48,225 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $64,300 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,740 | $54,655 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,100 | $54,655 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,480 | $48,225 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,280 | $48,225 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,900 | $48,225 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
