5 DAY PERFORMANCE
+309,900.00%
1 MONTH PERFORMANCE
+309,900.01%
3 MONTH PERFORMANCE
+309,900.01%
6 MONTH PERFORMANCE
+103,233.33%
YEAR-TO-DATE PERFORMANCE
+281,718.18%
1 YEAR PERFORMANCE
+30,900.00%
BIMI International Medical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $643 |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.25 K | $643 |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.32 K | $643 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 160 | $643 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 303 | $643 |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20 | $643 |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20 | $643 |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $643 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.41 K | $643 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 220 | $643 |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 109 | $643 |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 498 | $643 |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 129 | $643 |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40 | $643 |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $643 |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 809 | $643 |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 35.54 K | $643 |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $643 |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $643 |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $643 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $643 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.03 K | $643 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.52 K | $643 |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $643 |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $643 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42 | $643 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 58 | $643 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.20 K | $643 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $643 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $643 |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 718 | $643 |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 143 | $643 |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $643 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
