5 DAY PERFORMANCE
+60.31%
1 MONTH PERFORMANCE
+40.70%
3 MONTH PERFORMANCE
+12.03%
6 MONTH PERFORMANCE
-12.88%
YEAR-TO-DATE PERFORMANCE
-6.26%
1 YEAR PERFORMANCE
-3.59%
Baidu Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $82.69 | $79.48 (-3.88%) | $82.77 | $76.86 | 3.96 M | $26.98 B |
| 11/04/2026 | $79.62 | $80.43 (1.02%) | $81.70 | $79.50 | 3.17 M | $27.31 B |
| 11/03/2026 | $77.38 | $76.97 (-0.53%) | $77.38 | $76.62 | 2.75 M | $26.13 B |
| 11/02/2026 | $77.70 | $76.90 (-1.03%) | $78.83 | $76.83 | 2.23 M | $26.11 B |
| 10/30/2026 | $77.32 | $76.40 (-1.19%) | $77.47 | $75.80 | 2.60 M | $25.94 B |
| 10/29/2026 | $77.53 | $78.65 (1.44%) | $79.08 | $77.28 | 1.98 M | $26.70 B |
| 10/28/2026 | $78.82 | $79.50 (0.86%) | $79.56 | $78.31 | 1.77 M | $26.99 B |
| 10/27/2026 | $77.23 | $78.27 (1.35%) | $78.39 | $77.06 | 1.75 M | $26.57 B |
| 10/26/2026 | $78.00 | $77.85 (-0.19%) | $78.97 | $77.40 | 2.42 M | $26.43 B |
| 10/23/2026 | $77.51 | $77.20 (-0.4%) | $78.09 | $77.07 | 1.80 M | $26.21 B |
| 10/22/2026 | $76.75 | $77.98 (1.6%) | $79.30 | $76.73 | 2.38 M | $26.47 B |
| 10/21/2026 | $79.81 | $78.82 (-1.24%) | $79.86 | $78.20 | 2.18 M | $26.76 B |
| 10/20/2026 | $79.90 | $80.50 (0.75%) | $81.14 | $79.65 | 1.37 M | $27.33 B |
| 10/19/2026 | $81.08 | $79.78 (-1.6%) | $81.21 | $79.71 | 1.36 M | $27.09 B |
| 10/16/2026 | $81.68 | $80.14 (-1.89%) | $81.92 | $79.68 | 3.04 M | $27.21 B |
| 10/15/2026 | $80.45 | $82.56 (2.62%) | $82.70 | $80.00 | 2.77 M | $28.03 B |
| 10/14/2026 | $83.13 | $81.86 (-1.53%) | $83.88 | $81.22 | 2.51 M | $27.79 B |
| 10/13/2026 | $83.24 | $83.74 (0.6%) | $84.50 | $82.83 | 1.85 M | $28.43 B |
| 10/12/2026 | $83.52 | $84.30 (0.93%) | $84.45 | $83.20 | 1.94 M | $28.62 B |
| 10/09/2026 | $84.20 | $85.33 (1.34%) | $86.28 | $84.20 | 2.16 M | $28.97 B |
| 10/08/2026 | $84.25 | $83.92 (-0.39%) | $84.87 | $82.86 | 2.58 M | $28.49 B |
| 10/07/2026 | $85.73 | $85.30 (-0.5%) | $85.98 | $84.74 | 1.98 M | $28.96 B |
| 10/06/2026 | $87.93 | $87.05 (-1%) | $87.99 | $86.47 | 1.94 M | $29.55 B |
| 10/05/2026 | $85.46 | $86.99 (1.79%) | $87.38 | $85.01 | 2.32 M | $29.53 B |
| 10/02/2026 | $85.04 | $84.32 (-0.85%) | $85.51 | $83.95 | 2.75 M | $28.63 B |
| 10/01/2026 | $87.07 | $85.59 (-1.7%) | $88.03 | $85.32 | 2.24 M | $29.06 B |
| 09/30/2026 | $87.48 | $86.87 (-0.7%) | $87.75 | $86.82 | 1.65 M | $29.49 B |
| 09/29/2026 | $86.88 | $86.71 (-0.2%) | $87.05 | $85.83 | 2.38 M | $29.44 B |
| 09/28/2026 | $87.23 | $86.97 (-0.3%) | $87.55 | $86.29 | 2.20 M | $29.53 B |
| 09/25/2026 | $87.53 | $87.33 (-0.23%) | $88.04 | $87.16 | 2.24 M | $29.65 B |
| 09/24/2026 | $88.29 | $88.08 (-0.24%) | $88.54 | $86.69 | 3.03 M | $29.90 B |
| 09/23/2026 | $90.42 | $89.78 (-0.71%) | $90.42 | $89.05 | 2.55 M | $30.48 B |
| 09/22/2026 | $92.50 | $92.43 (-0.08%) | $93.83 | $91.73 | 2.51 M | $31.38 B |
| 09/21/2026 | $91.00 | $92.21 (1.33%) | $92.71 | $90.32 | 2.57 M | $31.31 B |
| 09/18/2026 | $89.69 | $89.93 (0.27%) | $90.64 | $89.57 | 2.51 M | $30.53 B |
| 09/17/2026 | $89.24 | $90.03 (0.89%) | $90.45 | $88.70 | 2.01 M | $30.57 B |
| 09/16/2026 | $89.63 | $88.55 (-1.2%) | $89.75 | $88.23 | 2.35 M | $30.06 B |
| 09/15/2026 | $91.31 | $90.39 (-1.01%) | $91.78 | $90.10 | 1.83 M | $30.69 B |
| 09/14/2026 | $90.74 | $91.90 (1.28%) | $92.68 | $90.67 | 1.70 M | $31.20 B |
| 09/11/2026 | $91.39 | $91.40 (0.01%) | $92.91 | $91.25 | 2.48 M | $31.03 B |
| 09/10/2026 | $90.31 | $90.59 (0.31%) | $91.22 | $89.82 | 2.47 M | $30.76 B |
| 09/09/2026 | $93.85 | $92.03 (-1.94%) | $94.12 | $91.81 | 3.05 M | $31.24 B |
| 09/08/2026 | $91.76 | $92.55 (0.86%) | $92.62 | $90.54 | 7.31 M | $31.42 B |
| 09/04/2026 | $98.16 | $99.47 (1.33%) | $99.64 | $97.19 | 2.58 M | $33.77 B |
| 09/03/2026 | $93.75 | $95.58 (1.95%) | $95.76 | $93.39 | 1.85 M | $32.45 B |
| 09/02/2026 | $94.08 | $94.34 (0.28%) | $95.29 | $93.85 | 1.09 M | $32.03 B |
| 09/01/2026 | $94.92 | $94.86 (-0.06%) | $96.01 | $94.70 | 1.78 M | $32.20 B |
| 08/31/2026 | $97.91 | $95.28 (-2.69%) | $98.90 | $95.25 | 3.39 M | $32.35 B |
| 08/28/2026 | $98.03 | $97.12 (-0.93%) | $98.30 | $96.40 | 2.07 M | $32.97 B |
| 08/27/2026 | $96.31 | $96.94 (0.65%) | $97.13 | $95.58 | 3.84 M | $32.91 B |
| 08/26/2026 | $92.98 | $93.26 (0.3%) | $93.84 | $92.78 | 1.61 M | $31.66 B |
| 08/25/2026 | $92.00 | $93.43 (1.55%) | $93.47 | $91.80 | 1.67 M | $31.72 B |
| 08/24/2026 | $91.81 | $92.18 (0.4%) | $93.24 | $91.78 | 2.22 M | $31.30 B |
| 08/21/2026 | $94.97 | $93.21 (-1.85%) | $95.22 | $92.52 | 3.51 M | $31.64 B |
| 08/20/2026 | $93.30 | $91.97 (-1.43%) | $94.16 | $91.30 | 4.33 M | $31.22 B |
| 08/19/2026 | $91.76 | $92.87 (1.21%) | $93.04 | $90.14 | 4.61 M | $31.53 B |
| 08/18/2026 | $94.35 | $90.87 (-3.69%) | $97.44 | $89.60 | 16.26 M | $30.85 B |
| 08/17/2026 | $102.83 | $104.12 (1.25%) | $104.28 | $101.84 | 3.74 M | $35.35 B |
| 08/14/2026 | $103.92 | $103.67 (-0.24%) | $105.01 | $102.81 | 2.75 M | $35.20 B |
| 08/13/2026 | $104.28 | $104.68 (0.38%) | $105.27 | $103.76 | 1.98 M | $35.54 B |
| 08/12/2026 | $104.75 | $104.84 (0.09%) | $105.00 | $103.45 | 1.94 M | $35.59 B |
| 08/11/2026 | $107.00 | $105.94 (-0.99%) | $107.00 | $105.03 | 2.02 M | $35.97 B |
| 08/10/2026 | $109.37 | $109.50 (0.12%) | $109.90 | $107.63 | 2.11 M | $37.18 B |
| 08/07/2026 | $110.00 | $109.71 (-0.26%) | $110.43 | $108.44 | 1.66 M | $37.25 B |
| 08/06/2026 | $108.86 | $109.33 (0.43%) | $109.75 | $107.62 | 1.53 M | $37.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
