5 DAY PERFORMANCE
+9.59%
1 MONTH PERFORMANCE
-4.16%
3 MONTH PERFORMANCE
+6.94%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
-6.26%
1 YEAR PERFORMANCE
+45.41%
Baidu Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $110.76 | $111.74 (0.88%) | $113.25 | $108.97 | 2.78 M | $38.01 B |
| 06/18/2026 | $112.65 | $111.76 (-0.79%) | $113.61 | $110.93 | 2.14 M | $38.01 B |
| 06/17/2026 | $113.60 | $111.61 (-1.75%) | $114.88 | $111.30 | 1.59 M | $37.96 B |
| 06/16/2026 | $112.23 | $112.72 (0.44%) | $114.25 | $111.88 | 2.28 M | $38.34 B |
| 06/15/2026 | $117.92 | $116.75 (-0.99%) | $118.77 | $116.44 | 1.69 M | $39.71 B |
| 06/12/2026 | $116.83 | $115.77 (-0.91%) | $117.38 | $114.65 | 1.58 M | $39.38 B |
| 06/11/2026 | $115.11 | $116.11 (0.87%) | $116.41 | $112.74 | 2.38 M | $39.49 B |
| 06/10/2026 | $118.01 | $117.48 (-0.45%) | $122.22 | $117.25 | 2.33 M | $39.96 B |
| 06/09/2026 | $120.42 | $121.11 (0.57%) | $122.83 | $117.53 | 2.47 M | $41.19 B |
| 06/08/2026 | $121.37 | $119.10 (-1.87%) | $122.50 | $118.13 | 2.78 M | $40.51 B |
| 06/05/2026 | $128.50 | $121.66 (-5.32%) | $129.38 | $120.41 | 4.56 M | $41.38 B |
| 06/04/2026 | $132.05 | $134.80 (2.08%) | $135.78 | $131.89 | 2.86 M | $45.85 B |
| 06/03/2026 | $134.34 | $132.68 (-1.24%) | $136.96 | $132.58 | 1.90 M | $45.13 B |
| 06/02/2026 | $137.09 | $136.72 (-0.27%) | $139.90 | $134.97 | 2.36 M | $46.50 B |
| 06/01/2026 | $131.00 | $132.40 (1.07%) | $133.34 | $129.81 | 1.99 M | $45.03 B |
| 05/29/2026 | $133.22 | $135.31 (1.57%) | $138.64 | $131.74 | 2.81 M | $46.02 B |
| 05/28/2026 | $127.10 | $132.05 (3.89%) | $132.89 | $126.17 | 2.38 M | $44.91 B |
| 05/27/2026 | $129.70 | $129.91 (0.16%) | $132.08 | $127.90 | 2.71 M | $44.19 B |
| 05/26/2026 | $128.53 | $126.83 (-1.32%) | $129.55 | $124.85 | 2.63 M | $43.14 B |
| 05/22/2026 | $127.55 | $127.79 (0.19%) | $129.27 | $126.57 | 3.69 M | $43.46 B |
| 05/21/2026 | $130.59 | $131.18 (0.45%) | $132.42 | $129.74 | 2.10 M | $44.62 B |
| 05/20/2026 | $136.65 | $135.22 (-1.05%) | $136.85 | $133.77 | 2.23 M | $45.99 B |
| 05/19/2026 | $138.75 | $137.68 (-0.77%) | $140.24 | $137.11 | 1.85 M | $46.83 B |
| 05/18/2026 | $143.24 | $137.71 (-3.86%) | $143.36 | $133.20 | 3.92 M | $46.84 B |
| 05/15/2026 | $137.79 | $135.33 (-1.79%) | $138.35 | $135.05 | 4.67 M | $46.03 B |
| 05/14/2026 | $143.98 | $143.29 (-0.48%) | $144.77 | $140.65 | 2.99 M | $48.74 B |
| 05/13/2026 | $139.96 | $150.50 (7.53%) | $152.37 | $139.96 | 5.06 M | $51.19 B |
| 05/12/2026 | $142.16 | $139.94 (-1.56%) | $142.66 | $137.15 | 3.12 M | $47.60 B |
| 05/11/2026 | $143.50 | $145.78 (1.59%) | $149.92 | $143.50 | 3.94 M | $49.58 B |
| 05/08/2026 | $147.31 | $141.05 (-4.25%) | $149.38 | $138.45 | 5.22 M | $47.97 B |
| 05/07/2026 | $140.81 | $139.87 (-0.67%) | $140.81 | $137.19 | 2.39 M | $47.57 B |
| 05/06/2026 | $134.79 | $140.59 (4.3%) | $141.30 | $133.61 | 4.58 M | $47.82 B |
| 05/05/2026 | $128.78 | $126.24 (-1.97%) | $129.15 | $125.38 | 1.42 M | $42.94 B |
| 05/04/2026 | $125.88 | $127.48 (1.27%) | $129.43 | $125.87 | 1.44 M | $43.36 B |
| 05/01/2026 | $125.80 | $125.88 (0.06%) | $127.79 | $125.65 | 921.07 K | $42.81 B |
| 04/30/2026 | $121.15 | $126.53 (4.44%) | $126.85 | $121.15 | 1.62 M | $43.04 B |
| 04/29/2026 | $122.70 | $121.01 (-1.38%) | $122.80 | $119.00 | 1.82 M | $41.16 B |
| 04/28/2026 | $125.34 | $125.76 (0.34%) | $127.50 | $123.89 | 1.82 M | $42.77 B |
| 04/27/2026 | $128.75 | $128.01 (-0.57%) | $130.34 | $125.19 | 2.05 M | $43.54 B |
| 04/24/2026 | $123.95 | $128.71 (3.84%) | $129.01 | $121.97 | 3.52 M | $43.78 B |
| 04/23/2026 | $123.03 | $121.53 (-1.22%) | $124.08 | $120.32 | 1.56 M | $41.34 B |
| 04/22/2026 | $124.10 | $123.29 (-0.65%) | $124.34 | $122.61 | 939.43 K | $41.93 B |
| 04/21/2026 | $128.07 | $123.49 (-3.58%) | $128.38 | $123.11 | 1.98 M | $42.00 B |
| 04/20/2026 | $124.49 | $127.75 (2.62%) | $127.80 | $123.40 | 2.13 M | $43.45 B |
| 04/17/2026 | $127.80 | $126.13 (-1.31%) | $127.99 | $125.57 | 2.62 M | $42.90 B |
| 04/16/2026 | $126.97 | $125.03 (-1.53%) | $127.23 | $122.96 | 2.94 M | $42.53 B |
| 04/15/2026 | $118.04 | $120.94 (2.46%) | $121.35 | $117.45 | 1.94 M | $41.13 B |
| 04/14/2026 | $114.30 | $118.23 (3.44%) | $119.32 | $113.97 | 2.16 M | $40.21 B |
| 04/13/2026 | $109.50 | $112.01 (2.29%) | $112.35 | $109.49 | 2.06 M | $38.10 B |
| 04/10/2026 | $110.70 | $108.41 (-2.07%) | $111.36 | $108.12 | 2.59 M | $36.87 B |
| 04/09/2026 | $111.85 | $108.23 (-3.24%) | $111.85 | $107.51 | 3.41 M | $36.81 B |
| 04/08/2026 | $114.93 | $113.51 (-1.24%) | $116.48 | $113.18 | 2.02 M | $38.61 B |
| 04/07/2026 | $110.82 | $110.61 (-0.19%) | $111.09 | $108.83 | 727.64 K | $37.62 B |
| 04/06/2026 | $110.45 | $111.28 (0.75%) | $111.82 | $110.45 | 871.69 K | $37.85 B |
| 04/02/2026 | $108.61 | $110.96 (2.16%) | $111.94 | $108.50 | 955.40 K | $37.74 B |
| 04/01/2026 | $111.85 | $111.90 (0.04%) | $113.19 | $111.13 | 1.16 M | $38.06 B |
| 03/31/2026 | $107.75 | $111.42 (3.41%) | $111.72 | $107.50 | 1.64 M | $37.90 B |
| 03/30/2026 | $108.08 | $106.60 (-1.37%) | $108.30 | $105.77 | 1.55 M | $36.26 B |
| 03/27/2026 | $108.98 | $108.12 (-0.79%) | $109.58 | $107.71 | 1.33 M | $36.77 B |
| 03/26/2026 | $111.84 | $109.91 (-1.73%) | $112.92 | $109.35 | 1.97 M | $37.38 B |
| 03/25/2026 | $114.85 | $115.60 (0.65%) | $115.92 | $113.88 | 1.48 M | $39.32 B |
| 03/24/2026 | $113.60 | $112.53 (-0.94%) | $114.41 | $111.80 | 1.36 M | $38.27 B |
| 03/23/2026 | $114.35 | $114.53 (0.16%) | $116.24 | $113.53 | 1.55 M | $38.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
