5 DAY PERFORMANCE
-12.05%
1 MONTH PERFORMANCE
-10.67%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
-0.82%
YEAR-TO-DATE PERFORMANCE
-1.10%
1 YEAR PERFORMANCE
-20.79%
Baidu, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $92.80 | $92.40 (-0.43%) | $93.51 | $89.89 | 4.33 M | $31.56 B |
| 03/11/2025 | $94.60 | $94.47 (-0.14%) | $97.19 | $93.13 | 3.60 M | $32.77 B |
| 03/10/2025 | $94.81 | $92.59 (-2.34%) | $95.74 | $91.83 | 4.56 M | $32.12 B |
| 03/07/2025 | $92.64 | $94.80 (2.33%) | $95.81 | $92.08 | 4.08 M | $32.88 B |
| 03/06/2025 | $93.10 | $93.39 (0.31%) | $93.88 | $91.15 | 7.78 M | $32.39 B |
| 03/05/2025 | $89.80 | $91.88 (2.32%) | $92.09 | $89.50 | 4.95 M | $31.87 B |
| 03/04/2025 | $86.20 | $87.15 (1.1%) | $88.18 | $85.29 | 4.97 M | $30.23 B |
| 03/03/2025 | $86.33 | $84.32 (-2.33%) | $87.19 | $83.85 | 3.27 M | $29.25 B |
| 02/28/2025 | $85.51 | $86.45 (1.1%) | $87.29 | $84.98 | 3.22 M | $29.99 B |
| 02/27/2025 | $89.68 | $88.26 (-1.58%) | $90.20 | $87.21 | 4.17 M | $30.62 B |
| 02/26/2025 | $90.90 | $89.16 (-1.91%) | $91.26 | $88.50 | 5.34 M | $30.93 B |
| 02/25/2025 | $88.85 | $89.02 (0.19%) | $89.46 | $87.04 | 3.68 M | $30.88 B |
| 02/24/2025 | $90.78 | $87.87 (-3.21%) | $91.16 | $86.78 | 7.24 M | $30.48 B |
| 02/21/2025 | $92.17 | $91.28 (-0.97%) | $95.75 | $90.86 | 11.69 M | $31.66 B |
| 02/20/2025 | $90.11 | $89.65 (-0.51%) | $92.74 | $88.37 | 9.37 M | $31.10 B |
| 02/19/2025 | $90.02 | $88.03 (-2.21%) | $90.24 | $87.01 | 8.04 M | $30.54 B |
| 02/18/2025 | $92.79 | $90.16 (-2.83%) | $93.00 | $89.53 | 15.40 M | $31.27 B |
| 02/14/2025 | $99.66 | $97.48 (-2.19%) | $100.64 | $96.16 | 11.62 M | $33.81 B |
| 02/13/2025 | $97.37 | $96.59 (-0.8%) | $97.75 | $95.01 | 10.39 M | $33.50 B |
| 02/12/2025 | $90.95 | $93.34 (2.63%) | $94.59 | $90.44 | 6.65 M | $32.38 B |
| 02/11/2025 | $90.00 | $89.44 (-0.62%) | $90.72 | $88.11 | 6.26 M | $31.02 B |
| 02/10/2025 | $92.02 | $93.85 (1.99%) | $94.23 | $91.37 | 5.84 M | $32.55 B |
| 02/07/2025 | $90.27 | $89.32 (-1.05%) | $91.64 | $88.83 | 5.16 M | $30.98 B |
| 02/06/2025 | $89.30 | $88.81 (-0.55%) | $89.55 | $88.13 | 2.97 M | $30.81 B |
| 02/05/2025 | $90.25 | $88.63 (-1.8%) | $90.38 | $88.38 | 4.36 M | $30.74 B |
| 02/04/2025 | $90.11 | $92.88 (3.07%) | $94.27 | $89.58 | 6.83 M | $32.22 B |
| 02/03/2025 | $86.83 | $87.71 (1.01%) | $90.58 | $86.52 | 5.15 M | $30.42 B |
| 01/31/2025 | $94.53 | $90.60 (-4.16%) | $94.85 | $90.00 | 7.06 M | $31.43 B |
| 01/30/2025 | $90.10 | $94.77 (5.18%) | $96.18 | $89.99 | 6.84 M | $32.87 B |
| 01/29/2025 | $92.26 | $89.61 (-2.87%) | $93.40 | $89.58 | 5.28 M | $31.08 B |
| 01/28/2025 | $90.50 | $91.60 (1.22%) | $91.78 | $87.51 | 4.43 M | $31.77 B |
| 01/27/2025 | $87.85 | $88.51 (0.75%) | $90.43 | $87.63 | 7.13 M | $30.70 B |
| 01/24/2025 | $83.60 | $86.40 (3.35%) | $86.86 | $82.88 | 4.00 M | $29.97 B |
| 01/23/2025 | $82.36 | $82.57 (0.25%) | $82.62 | $81.58 | 1.90 M | $28.64 B |
| 01/22/2025 | $82.57 | $83.00 (0.52%) | $83.10 | $81.65 | 2.32 M | $28.79 B |
| 01/21/2025 | $83.95 | $83.69 (-0.31%) | $84.18 | $82.08 | 2.81 M | $29.03 B |
| 01/17/2025 | $81.00 | $82.92 (2.37%) | $83.95 | $80.90 | 3.08 M | $28.76 B |
| 01/16/2025 | $80.89 | $80.73 (-0.2%) | $81.35 | $80.38 | 2.05 M | $28.00 B |
| 01/15/2025 | $81.18 | $81.50 (0.39%) | $81.61 | $79.94 | 2.75 M | $28.27 B |
| 01/14/2025 | $80.00 | $79.56 (-0.55%) | $80.53 | $79.27 | 3.67 M | $27.60 B |
| 01/13/2025 | $77.45 | $78.16 (0.92%) | $78.85 | $77.19 | 2.83 M | $27.11 B |
| 01/10/2025 | $79.83 | $77.43 (-3.01%) | $80.01 | $77.39 | 4.73 M | $26.86 B |
| 01/08/2025 | $81.63 | $81.34 (-0.36%) | $81.83 | $80.48 | 2.52 M | $28.21 B |
| 01/07/2025 | $82.99 | $82.61 (-0.46%) | $83.48 | $81.80 | 2.72 M | $28.66 B |
| 01/06/2025 | $84.62 | $83.38 (-1.47%) | $85.79 | $83.09 | 3.85 M | $28.92 B |
| 01/03/2025 | $83.20 | $83.93 (0.88%) | $84.00 | $82.90 | 1.96 M | $29.11 B |
| 01/02/2025 | $83.17 | $82.70 (-0.57%) | $83.84 | $82.61 | 2.64 M | $28.69 B |
| 12/31/2024 | $84.44 | $84.31 (-0.15%) | $85.60 | $84.01 | 2.66 M | $29.25 B |
| 12/30/2024 | $85.76 | $84.05 (-1.99%) | $85.76 | $83.65 | 3.09 M | $29.15 B |
| 12/27/2024 | $87.58 | $86.60 (-1.12%) | $87.58 | $85.81 | 1.94 M | $30.04 B |
| 12/26/2024 | $87.87 | $88.25 (0.43%) | $88.95 | $87.47 | 1.24 M | $30.61 B |
| 12/24/2024 | $88.91 | $88.05 (-0.97%) | $89.00 | $87.82 | 1.05 M | $30.54 B |
| 12/23/2024 | $86.54 | $88.46 (2.22%) | $88.96 | $86.54 | 2.32 M | $30.68 B |
| 12/20/2024 | $84.75 | $85.80 (1.24%) | $86.05 | $84.02 | 3.10 M | $29.76 B |
| 12/19/2024 | $86.40 | $85.58 (-0.95%) | $86.98 | $85.42 | 3.57 M | $29.69 B |
| 12/18/2024 | $89.53 | $88.35 (-1.32%) | $90.30 | $87.87 | 1.98 M | $30.65 B |
| 12/17/2024 | $88.77 | $90.18 (1.59%) | $90.49 | $88.52 | 2.17 M | $31.28 B |
| 12/16/2024 | $89.15 | $88.34 (-0.91%) | $90.27 | $88.08 | 2.70 M | $30.64 B |
| 12/13/2024 | $89.31 | $90.82 (1.69%) | $90.98 | $89.26 | 2.42 M | $31.50 B |
| 12/12/2024 | $88.80 | $90.32 (1.71%) | $90.66 | $88.80 | 2.48 M | $31.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
