5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
+10.06%
3 MONTH PERFORMANCE
-16.07%
6 MONTH PERFORMANCE
-3.59%
YEAR-TO-DATE PERFORMANCE
-6.26%
1 YEAR PERFORMANCE
+34.25%
Baidu Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $134.79 | $140.13 (3.96%) | $140.66 | $133.61 | 2.99 M | $67.40 B |
| 05/05/2026 | $128.78 | $126.24 (-1.97%) | $129.15 | $125.38 | 1.42 M | $61.13 B |
| 05/04/2026 | $125.88 | $127.48 (1.27%) | $129.43 | $125.87 | 1.44 M | $61.73 B |
| 05/01/2026 | $125.80 | $125.88 (0.06%) | $127.79 | $125.65 | 921.07 K | $60.96 B |
| 04/30/2026 | $121.15 | $126.53 (4.44%) | $126.85 | $121.15 | 1.62 M | $61.27 B |
| 04/29/2026 | $122.70 | $121.01 (-1.38%) | $122.80 | $119.00 | 1.82 M | $58.60 B |
| 04/28/2026 | $125.34 | $125.76 (0.34%) | $127.50 | $123.89 | 1.82 M | $60.90 B |
| 04/27/2026 | $128.75 | $128.01 (-0.57%) | $130.34 | $125.19 | 2.05 M | $61.99 B |
| 04/24/2026 | $123.95 | $128.71 (3.84%) | $129.01 | $121.97 | 3.52 M | $62.33 B |
| 04/23/2026 | $123.03 | $121.53 (-1.22%) | $124.08 | $120.32 | 1.56 M | $58.85 B |
| 04/22/2026 | $124.10 | $123.29 (-0.65%) | $124.34 | $122.61 | 939.43 K | $59.70 B |
| 04/21/2026 | $128.07 | $123.49 (-3.58%) | $128.38 | $123.11 | 1.98 M | $59.80 B |
| 04/20/2026 | $124.49 | $127.75 (2.62%) | $127.80 | $123.40 | 2.13 M | $61.86 B |
| 04/17/2026 | $127.80 | $126.13 (-1.31%) | $127.99 | $125.57 | 2.62 M | $61.08 B |
| 04/16/2026 | $126.97 | $125.03 (-1.53%) | $127.23 | $122.96 | 2.94 M | $60.54 B |
| 04/15/2026 | $118.04 | $120.94 (2.46%) | $121.35 | $117.45 | 1.94 M | $58.56 B |
| 04/14/2026 | $114.30 | $118.23 (3.44%) | $119.32 | $113.97 | 2.16 M | $57.25 B |
| 04/13/2026 | $109.50 | $112.01 (2.29%) | $112.35 | $109.49 | 2.06 M | $54.24 B |
| 04/10/2026 | $110.70 | $108.41 (-2.07%) | $111.36 | $108.12 | 2.59 M | $52.50 B |
| 04/09/2026 | $111.85 | $108.23 (-3.24%) | $111.85 | $107.51 | 3.41 M | $52.41 B |
| 04/08/2026 | $114.93 | $113.51 (-1.24%) | $116.48 | $113.18 | 2.02 M | $54.97 B |
| 04/07/2026 | $110.82 | $110.61 (-0.19%) | $111.09 | $108.83 | 727.64 K | $53.56 B |
| 04/06/2026 | $110.45 | $111.28 (0.75%) | $111.82 | $110.45 | 871.69 K | $53.89 B |
| 04/02/2026 | $108.61 | $110.96 (2.16%) | $111.94 | $108.50 | 955.40 K | $53.73 B |
| 04/01/2026 | $111.85 | $111.90 (0.04%) | $113.19 | $111.13 | 1.16 M | $54.19 B |
| 03/31/2026 | $107.75 | $111.42 (3.41%) | $111.72 | $107.50 | 1.64 M | $53.95 B |
| 03/30/2026 | $108.08 | $106.60 (-1.37%) | $108.30 | $105.77 | 1.55 M | $51.62 B |
| 03/27/2026 | $108.98 | $108.12 (-0.79%) | $109.58 | $107.71 | 1.33 M | $52.36 B |
| 03/26/2026 | $111.84 | $109.91 (-1.73%) | $112.92 | $109.35 | 1.97 M | $53.22 B |
| 03/25/2026 | $114.85 | $115.60 (0.65%) | $115.92 | $113.88 | 1.48 M | $55.98 B |
| 03/24/2026 | $113.60 | $112.53 (-0.94%) | $114.41 | $111.80 | 1.36 M | $54.49 B |
| 03/23/2026 | $114.35 | $114.53 (0.16%) | $116.24 | $113.53 | 1.55 M | $55.46 B |
| 03/20/2026 | $117.20 | $114.26 (-2.51%) | $117.89 | $113.73 | 2.15 M | $55.33 B |
| 03/19/2026 | $117.38 | $119.01 (1.39%) | $120.24 | $116.47 | 1.72 M | $57.63 B |
| 03/18/2026 | $122.24 | $121.87 (-0.3%) | $125.74 | $121.73 | 2.77 M | $59.01 B |
| 03/17/2026 | $122.22 | $120.69 (-1.25%) | $122.34 | $120.47 | 1.43 M | $58.44 B |
| 03/16/2026 | $125.99 | $121.80 (-3.33%) | $126.71 | $121.34 | 2.79 M | $58.98 B |
| 03/13/2026 | $125.13 | $124.07 (-0.85%) | $128.10 | $124.03 | 2.98 M | $60.08 B |
| 03/12/2026 | $122.62 | $123.16 (0.44%) | $125.35 | $122.07 | 1.96 M | $59.64 B |
| 03/11/2026 | $125.21 | $125.15 (-0.05%) | $125.63 | $123.20 | 1.91 M | $60.60 B |
| 03/10/2026 | $124.37 | $125.50 (0.91%) | $128.21 | $124.11 | 3.53 M | $60.77 B |
| 03/09/2026 | $118.89 | $122.48 (3.02%) | $122.93 | $118.14 | 2.54 M | $59.31 B |
| 03/06/2026 | $119.20 | $119.05 (-0.13%) | $120.91 | $118.35 | 2.60 M | $57.65 B |
| 03/05/2026 | $117.40 | $117.93 (0.45%) | $120.00 | $116.53 | 2.52 M | $57.11 B |
| 03/04/2026 | $120.01 | $118.98 (-0.86%) | $120.71 | $118.31 | 2.57 M | $57.61 B |
| 03/03/2026 | $117.75 | $118.71 (0.82%) | $119.10 | $115.60 | 3.44 M | $57.48 B |
| 03/02/2026 | $119.25 | $123.56 (3.61%) | $124.08 | $119.22 | 1.89 M | $59.83 B |
| 02/27/2026 | $125.99 | $124.44 (-1.23%) | $126.22 | $123.88 | 1.70 M | $60.26 B |
| 02/26/2026 | $129.20 | $125.15 (-3.13%) | $129.40 | $122.97 | 5.28 M | $60.60 B |
| 02/25/2026 | $132.80 | $132.65 (-0.11%) | $133.88 | $131.56 | 1.82 M | $64.23 B |
| 02/24/2026 | $132.00 | $133.63 (1.23%) | $133.92 | $130.52 | 1.67 M | $64.71 B |
| 02/23/2026 | $135.75 | $133.94 (-1.33%) | $136.56 | $133.61 | 1.46 M | $64.86 B |
| 02/20/2026 | $132.10 | $135.86 (2.85%) | $136.63 | $131.10 | 2.27 M | $46.07 B |
| 02/19/2026 | $137.27 | $137.11 (-0.12%) | $137.95 | $135.67 | 1.88 M | $46.50 B |
| 02/18/2026 | $138.10 | $137.87 (-0.17%) | $139.80 | $137.80 | 1.47 M | $46.76 B |
| 02/17/2026 | $137.47 | $137.33 (-0.1%) | $139.88 | $136.57 | 1.94 M | $46.57 B |
| 02/13/2026 | $133.96 | $137.01 (2.28%) | $138.06 | $131.50 | 4.08 M | $46.46 B |
| 02/12/2026 | $144.27 | $138.38 (-4.08%) | $144.61 | $136.50 | 3.33 M | $46.93 B |
| 02/11/2026 | $147.00 | $145.12 (-1.28%) | $148.06 | $142.82 | 1.55 M | $49.21 B |
| 02/10/2026 | $147.00 | $147.66 (0.45%) | $149.58 | $145.94 | 1.69 M | $50.08 B |
| 02/09/2026 | $144.75 | $146.97 (1.53%) | $147.00 | $142.70 | 1.79 M | $49.84 B |
| 02/06/2026 | $142.45 | $145.93 (2.44%) | $146.13 | $141.22 | 2.99 M | $49.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
