5 DAY PERFORMANCE
+38.32%
1 MONTH PERFORMANCE
+31.40%
3 MONTH PERFORMANCE
+9.59%
6 MONTH PERFORMANCE
+7.19%
YEAR-TO-DATE PERFORMANCE
-6.26%
1 YEAR PERFORMANCE
-9.51%
Baidu Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $91.00 | $92.21 (1.33%) | $92.71 | $90.32 | 2.33 M | $31.20 B |
| 09/18/2026 | $89.69 | $89.93 (0.27%) | $90.64 | $89.57 | 2.51 M | $30.53 B |
| 09/17/2026 | $89.24 | $90.03 (0.89%) | $90.45 | $88.70 | 2.01 M | $30.57 B |
| 09/16/2026 | $89.63 | $88.55 (-1.2%) | $89.75 | $88.23 | 2.35 M | $30.06 B |
| 09/15/2026 | $91.31 | $90.39 (-1.01%) | $91.78 | $90.10 | 1.83 M | $30.69 B |
| 09/14/2026 | $90.74 | $91.90 (1.28%) | $92.68 | $90.67 | 1.70 M | $31.20 B |
| 09/11/2026 | $91.39 | $91.40 (0.01%) | $92.91 | $91.25 | 2.48 M | $31.03 B |
| 09/10/2026 | $90.31 | $90.59 (0.31%) | $91.22 | $89.82 | 2.47 M | $30.76 B |
| 09/09/2026 | $93.85 | $92.03 (-1.94%) | $94.12 | $91.81 | 3.05 M | $31.24 B |
| 09/08/2026 | $91.76 | $92.55 (0.86%) | $92.62 | $90.54 | 7.31 M | $31.42 B |
| 09/04/2026 | $98.16 | $99.47 (1.33%) | $99.64 | $97.19 | 2.58 M | $33.77 B |
| 09/03/2026 | $93.75 | $95.58 (1.95%) | $95.76 | $93.39 | 1.85 M | $32.45 B |
| 09/02/2026 | $94.08 | $94.34 (0.28%) | $95.29 | $93.85 | 1.09 M | $32.03 B |
| 09/01/2026 | $94.92 | $94.86 (-0.06%) | $96.01 | $94.70 | 1.78 M | $32.20 B |
| 08/31/2026 | $97.91 | $95.28 (-2.69%) | $98.90 | $95.25 | 3.39 M | $32.35 B |
| 08/28/2026 | $98.03 | $97.12 (-0.93%) | $98.30 | $96.40 | 2.07 M | $32.97 B |
| 08/27/2026 | $96.31 | $96.94 (0.65%) | $97.13 | $95.58 | 3.84 M | $32.91 B |
| 08/26/2026 | $92.98 | $93.26 (0.3%) | $93.84 | $92.78 | 1.61 M | $31.66 B |
| 08/25/2026 | $92.00 | $93.43 (1.55%) | $93.47 | $91.80 | 1.67 M | $31.72 B |
| 08/24/2026 | $91.81 | $92.18 (0.4%) | $93.24 | $91.78 | 2.22 M | $31.30 B |
| 08/21/2026 | $94.97 | $93.21 (-1.85%) | $95.22 | $92.52 | 3.51 M | $31.64 B |
| 08/20/2026 | $93.30 | $91.97 (-1.43%) | $94.16 | $91.30 | 4.33 M | $31.22 B |
| 08/19/2026 | $91.76 | $92.87 (1.21%) | $93.04 | $90.14 | 4.61 M | $31.53 B |
| 08/18/2026 | $94.35 | $90.87 (-3.69%) | $97.44 | $89.60 | 16.26 M | $30.85 B |
| 08/17/2026 | $102.83 | $104.12 (1.25%) | $104.28 | $101.84 | 3.74 M | $35.35 B |
| 08/14/2026 | $103.92 | $103.67 (-0.24%) | $105.01 | $102.81 | 2.75 M | $35.26 B |
| 08/13/2026 | $104.28 | $104.68 (0.38%) | $105.27 | $103.76 | 1.98 M | $35.60 B |
| 08/12/2026 | $104.75 | $104.84 (0.09%) | $105.00 | $103.45 | 1.94 M | $35.66 B |
| 08/11/2026 | $107.00 | $105.94 (-0.99%) | $107.00 | $105.03 | 2.02 M | $36.03 B |
| 08/10/2026 | $109.37 | $109.50 (0.12%) | $109.90 | $107.63 | 2.11 M | $37.24 B |
| 08/07/2026 | $110.00 | $109.71 (-0.26%) | $110.43 | $108.44 | 1.66 M | $37.32 B |
| 08/06/2026 | $108.86 | $109.33 (0.43%) | $109.75 | $107.62 | 1.53 M | $37.19 B |
| 08/05/2026 | $114.41 | $111.11 (-2.88%) | $114.45 | $111.04 | 1.66 M | $37.79 B |
| 08/04/2026 | $111.79 | $112.58 (0.71%) | $113.38 | $111.55 | 2.02 M | $38.29 B |
| 08/03/2026 | $111.28 | $113.06 (1.6%) | $113.94 | $110.83 | 2.36 M | $38.45 B |
| 07/31/2026 | $109.99 | $111.11 (1.02%) | $111.21 | $107.77 | 2.87 M | $37.79 B |
| 07/30/2026 | $104.31 | $107.48 (3.04%) | $107.92 | $102.94 | 2.30 M | $36.56 B |
| 07/29/2026 | $104.25 | $105.27 (0.98%) | $107.87 | $103.95 | 1.84 M | $35.80 B |
| 07/28/2026 | $103.92 | $104.92 (0.96%) | $105.16 | $102.62 | 1.92 M | $35.69 B |
| 07/27/2026 | $106.40 | $105.29 (-1.04%) | $107.03 | $104.84 | 2.32 M | $35.81 B |
| 07/24/2026 | $106.27 | $105.34 (-0.88%) | $106.71 | $105.20 | 1.28 M | $35.83 B |
| 07/23/2026 | $107.40 | $107.39 (-0.01%) | $108.21 | $105.51 | 1.13 M | $36.53 B |
| 07/22/2026 | $107.25 | $107.52 (0.25%) | $108.25 | $106.55 | 1.22 M | $36.57 B |
| 07/21/2026 | $109.01 | $108.22 (-0.72%) | $109.24 | $107.83 | 1.39 M | $36.81 B |
| 07/20/2026 | $111.37 | $109.81 (-1.4%) | $112.64 | $109.68 | 1.88 M | $37.35 B |
| 07/17/2026 | $108.01 | $107.24 (-0.71%) | $108.99 | $106.98 | 2.43 M | $36.48 B |
| 07/16/2026 | $114.10 | $112.82 (-1.12%) | $116.41 | $112.75 | 2.71 M | $38.37 B |
| 07/15/2026 | $111.51 | $111.48 (-0.03%) | $114.11 | $110.80 | 2.82 M | $37.92 B |
| 07/14/2026 | $110.46 | $109.73 (-0.66%) | $111.32 | $106.17 | 3.94 M | $37.32 B |
| 07/13/2026 | $114.15 | $113.39 (-0.67%) | $116.15 | $111.90 | 2.79 M | $38.57 B |
| 07/10/2026 | $118.23 | $117.53 (-0.59%) | $119.44 | $117.05 | 1.31 M | $39.97 B |
| 07/09/2026 | $115.92 | $117.51 (1.37%) | $118.32 | $115.63 | 1.47 M | $39.97 B |
| 07/08/2026 | $117.76 | $117.62 (-0.12%) | $119.83 | $116.43 | 3.23 M | $40.01 B |
| 07/07/2026 | $112.79 | $112.09 (-0.62%) | $114.90 | $111.17 | 1.91 M | $38.12 B |
| 07/06/2026 | $113.00 | $114.39 (1.23%) | $114.87 | $112.64 | 1.59 M | $38.91 B |
| 07/02/2026 | $113.63 | $113.30 (-0.29%) | $115.40 | $111.11 | 3.16 M | $38.54 B |
| 07/01/2026 | $114.73 | $117.94 (2.8%) | $119.88 | $114.73 | 4.18 M | $40.11 B |
| 06/30/2026 | $113.09 | $114.29 (1.06%) | $115.80 | $111.44 | 2.63 M | $38.87 B |
| 06/29/2026 | $109.21 | $112.18 (2.72%) | $112.26 | $108.15 | 4.22 M | $38.16 B |
| 06/26/2026 | $100.32 | $104.22 (3.89%) | $104.63 | $100.32 | 1.67 M | $35.45 B |
| 06/25/2026 | $107.09 | $103.99 (-2.89%) | $107.20 | $103.34 | 2.15 M | $35.37 B |
| 06/24/2026 | $108.50 | $107.82 (-0.63%) | $109.89 | $106.96 | 1.49 M | $36.67 B |
| 06/23/2026 | $108.21 | $110.14 (1.78%) | $110.71 | $108.16 | 1.67 M | $37.46 B |
| 06/22/2026 | $110.76 | $111.74 (0.88%) | $113.25 | $108.97 | 2.78 M | $38.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
