5 DAY PERFORMANCE
+10.23%
1 MONTH PERFORMANCE
+9.27%
3 MONTH PERFORMANCE
-12.43%
6 MONTH PERFORMANCE
-16.07%
YEAR-TO-DATE PERFORMANCE
-6.26%
1 YEAR PERFORMANCE
+40.03%
Baidu Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $110.04 | $109.70 (-0.31%) | $110.40 | $108.44 | 593.36 K | $37.44 B |
| 08/06/2026 | $108.86 | $109.33 (0.43%) | $109.75 | $107.62 | 1.53 M | $37.19 B |
| 08/05/2026 | $114.41 | $111.11 (-2.88%) | $114.45 | $111.04 | 1.66 M | $37.79 B |
| 08/04/2026 | $111.79 | $112.58 (0.71%) | $113.38 | $111.55 | 2.02 M | $38.29 B |
| 08/03/2026 | $111.28 | $113.06 (1.6%) | $113.94 | $110.83 | 2.36 M | $38.45 B |
| 07/31/2026 | $109.99 | $111.11 (1.02%) | $111.21 | $107.77 | 2.87 M | $37.79 B |
| 07/30/2026 | $104.31 | $107.48 (3.04%) | $107.92 | $102.94 | 2.30 M | $36.56 B |
| 07/29/2026 | $104.25 | $105.27 (0.98%) | $107.87 | $103.95 | 1.84 M | $35.80 B |
| 07/28/2026 | $103.92 | $104.92 (0.96%) | $105.16 | $102.62 | 1.92 M | $35.69 B |
| 07/27/2026 | $106.40 | $105.29 (-1.04%) | $107.03 | $104.84 | 2.32 M | $35.81 B |
| 07/24/2026 | $106.27 | $105.34 (-0.88%) | $106.71 | $105.20 | 1.28 M | $35.83 B |
| 07/23/2026 | $107.40 | $107.39 (-0.01%) | $108.21 | $105.51 | 1.13 M | $36.53 B |
| 07/22/2026 | $107.25 | $107.52 (0.25%) | $108.25 | $106.55 | 1.22 M | $36.57 B |
| 07/21/2026 | $109.01 | $108.22 (-0.72%) | $109.24 | $107.83 | 1.39 M | $36.81 B |
| 07/20/2026 | $111.37 | $109.81 (-1.4%) | $112.64 | $109.68 | 1.88 M | $37.35 B |
| 07/17/2026 | $108.01 | $107.24 (-0.71%) | $108.99 | $106.98 | 2.43 M | $36.48 B |
| 07/16/2026 | $114.10 | $112.82 (-1.12%) | $116.41 | $112.75 | 2.71 M | $38.37 B |
| 07/15/2026 | $111.51 | $111.48 (-0.03%) | $114.11 | $110.80 | 2.82 M | $37.92 B |
| 07/14/2026 | $110.46 | $109.73 (-0.66%) | $111.32 | $106.17 | 3.94 M | $37.32 B |
| 07/13/2026 | $114.15 | $113.39 (-0.67%) | $116.15 | $111.90 | 2.79 M | $38.57 B |
| 07/10/2026 | $118.23 | $117.53 (-0.59%) | $119.44 | $117.05 | 1.31 M | $39.97 B |
| 07/09/2026 | $115.92 | $117.51 (1.37%) | $118.32 | $115.63 | 1.47 M | $39.97 B |
| 07/08/2026 | $117.76 | $117.62 (-0.12%) | $119.83 | $116.43 | 3.23 M | $40.01 B |
| 07/07/2026 | $112.79 | $112.09 (-0.62%) | $114.90 | $111.17 | 1.91 M | $38.12 B |
| 07/06/2026 | $113.00 | $114.39 (1.23%) | $114.87 | $112.64 | 1.59 M | $38.91 B |
| 07/02/2026 | $113.63 | $113.30 (-0.29%) | $115.40 | $111.11 | 3.16 M | $38.54 B |
| 07/01/2026 | $114.73 | $117.94 (2.8%) | $119.88 | $114.73 | 4.18 M | $40.11 B |
| 06/30/2026 | $113.09 | $114.29 (1.06%) | $115.80 | $111.44 | 2.63 M | $38.87 B |
| 06/29/2026 | $109.21 | $112.18 (2.72%) | $112.26 | $108.15 | 4.22 M | $38.16 B |
| 06/26/2026 | $100.32 | $104.22 (3.89%) | $104.63 | $100.32 | 1.67 M | $35.45 B |
| 06/25/2026 | $107.09 | $103.99 (-2.89%) | $107.20 | $103.34 | 2.15 M | $35.37 B |
| 06/24/2026 | $108.50 | $107.82 (-0.63%) | $109.89 | $106.96 | 1.49 M | $36.67 B |
| 06/23/2026 | $108.21 | $110.14 (1.78%) | $110.71 | $108.16 | 1.67 M | $37.46 B |
| 06/22/2026 | $110.76 | $111.74 (0.88%) | $113.25 | $108.97 | 2.78 M | $38.01 B |
| 06/18/2026 | $112.65 | $111.76 (-0.79%) | $113.61 | $110.93 | 2.14 M | $38.01 B |
| 06/17/2026 | $113.60 | $111.61 (-1.75%) | $114.88 | $111.30 | 1.59 M | $37.96 B |
| 06/16/2026 | $112.23 | $112.72 (0.44%) | $114.25 | $111.88 | 2.28 M | $38.34 B |
| 06/15/2026 | $117.92 | $116.75 (-0.99%) | $118.77 | $116.44 | 1.69 M | $39.71 B |
| 06/12/2026 | $116.83 | $115.77 (-0.91%) | $117.38 | $114.65 | 1.58 M | $39.38 B |
| 06/11/2026 | $115.11 | $116.11 (0.87%) | $116.41 | $112.74 | 2.38 M | $39.49 B |
| 06/10/2026 | $118.01 | $117.48 (-0.45%) | $122.22 | $117.25 | 2.33 M | $39.96 B |
| 06/09/2026 | $120.42 | $121.11 (0.57%) | $122.83 | $117.53 | 2.47 M | $41.19 B |
| 06/08/2026 | $121.37 | $119.10 (-1.87%) | $122.50 | $118.13 | 2.78 M | $40.51 B |
| 06/05/2026 | $128.50 | $121.66 (-5.32%) | $129.38 | $120.41 | 4.56 M | $41.38 B |
| 06/04/2026 | $132.05 | $134.80 (2.08%) | $135.78 | $131.89 | 2.86 M | $45.85 B |
| 06/03/2026 | $134.34 | $132.68 (-1.24%) | $136.96 | $132.58 | 1.90 M | $45.13 B |
| 06/02/2026 | $137.09 | $136.72 (-0.27%) | $139.90 | $134.97 | 2.36 M | $46.50 B |
| 06/01/2026 | $131.00 | $132.40 (1.07%) | $133.34 | $129.81 | 1.99 M | $45.03 B |
| 05/29/2026 | $133.22 | $135.31 (1.57%) | $138.64 | $131.74 | 2.81 M | $46.02 B |
| 05/28/2026 | $127.10 | $132.05 (3.89%) | $132.89 | $126.17 | 2.38 M | $44.91 B |
| 05/27/2026 | $129.70 | $129.91 (0.16%) | $132.08 | $127.90 | 2.71 M | $44.19 B |
| 05/26/2026 | $128.53 | $126.83 (-1.32%) | $129.55 | $124.85 | 2.63 M | $43.14 B |
| 05/22/2026 | $127.55 | $127.79 (0.19%) | $129.27 | $126.57 | 3.69 M | $43.46 B |
| 05/21/2026 | $130.59 | $131.18 (0.45%) | $132.42 | $129.74 | 2.10 M | $44.62 B |
| 05/20/2026 | $136.65 | $135.22 (-1.05%) | $136.85 | $133.77 | 2.23 M | $45.99 B |
| 05/19/2026 | $138.75 | $137.68 (-0.77%) | $140.24 | $137.11 | 1.85 M | $46.83 B |
| 05/18/2026 | $143.24 | $137.71 (-3.86%) | $143.36 | $133.20 | 3.92 M | $46.84 B |
| 05/15/2026 | $137.79 | $135.33 (-1.79%) | $138.35 | $135.05 | 4.67 M | $46.03 B |
| 05/14/2026 | $143.98 | $143.29 (-0.48%) | $144.77 | $140.65 | 2.99 M | $48.74 B |
| 05/13/2026 | $139.96 | $150.50 (7.53%) | $152.37 | $139.96 | 5.06 M | $51.19 B |
| 05/12/2026 | $142.16 | $139.94 (-1.56%) | $142.66 | $137.15 | 3.12 M | $47.60 B |
| 05/11/2026 | $143.50 | $145.78 (1.59%) | $149.92 | $143.50 | 3.94 M | $49.58 B |
| 05/08/2026 | $147.31 | $141.05 (-4.25%) | $149.38 | $138.45 | 5.22 M | $47.97 B |
| 05/07/2026 | $140.81 | $139.87 (-0.67%) | $140.81 | $137.19 | 2.39 M | $47.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
