5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
+11.75%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+84.72%
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $87.99 | $88.01 (0.02%) | $88.50 | $86.46 | 5.77 K | $76.57 M |
| 06/18/2026 | $87.35 | $85.02 (-2.67%) | $87.35 | $83.15 | 11.50 K | $73.97 M |
| 06/17/2026 | $85.00 | $84.95 (-0.06%) | $87.18 | $84.59 | 21.90 K | $73.91 M |
| 06/16/2026 | $83.72 | $83.11 (-0.73%) | $83.79 | $82.43 | 4.50 K | $72.31 M |
| 06/15/2026 | $84.77 | $83.72 (-1.24%) | $84.77 | $83.19 | 5.10 K | $72.84 M |
| 06/12/2026 | $83.18 | $82.65 (-0.64%) | $83.89 | $82.65 | 5.50 K | $71.91 M |
| 06/11/2026 | $80.00 | $82.27 (2.84%) | $82.92 | $79.81 | 9.40 K | $71.58 M |
| 06/10/2026 | $81.48 | $78.07 (-4.19%) | $81.93 | $77.80 | 5.90 K | $67.92 M |
| 06/09/2026 | $80.40 | $81.08 (0.85%) | $81.55 | $78.60 | 8.30 K | $70.54 M |
| 06/08/2026 | $80.61 | $78.67 (-2.41%) | $80.89 | $78.44 | 5.10 K | $68.44 M |
| 06/05/2026 | $82.60 | $80.27 (-2.82%) | $82.60 | $80.27 | 3.11 K | $69.83 M |
| 06/04/2026 | $79.94 | $83.08 (3.93%) | $83.50 | $79.94 | 6.04 K | $72.28 M |
| 06/03/2026 | $76.07 | $79.36 (4.32%) | $79.36 | $76.06 | 5.20 K | $69.04 M |
| 06/02/2026 | $79.84 | $76.69 (-3.95%) | $79.84 | $76.33 | 6.91 K | $66.72 M |
| 06/01/2026 | $84.32 | $81.46 (-3.39%) | $84.32 | $80.90 | 5.10 K | $70.87 M |
| 05/29/2026 | $84.62 | $84.59 (-0.04%) | $85.00 | $84.00 | 2.71 K | $73.59 M |
| 05/28/2026 | $82.22 | $84.84 (3.19%) | $85.21 | $82.22 | 5.90 K | $73.81 M |
| 05/27/2026 | $82.49 | $83.06 (0.69%) | $84.60 | $82.49 | 2.60 K | $72.20 M |
| 05/26/2026 | $82.15 | $82.52 (0.45%) | $83.10 | $82.15 | 1.03 K | $71.73 M |
| 05/22/2026 | $83.13 | $81.97 (-1.4%) | $83.21 | $81.82 | 6.03 K | $71.25 M |
| 05/21/2026 | $80.25 | $82.29 (2.54%) | $82.45 | $80.23 | 5.04 K | $71.53 M |
| 05/20/2026 | $78.80 | $81.15 (2.98%) | $81.23 | $78.80 | 10.72 K | $70.48 M |
| 05/19/2026 | $76.53 | $77.30 (1.01%) | $78.32 | $75.72 | 4.32 K | $67.13 M |
| 05/18/2026 | $78.32 | $77.26 (-1.35%) | $79.21 | $76.45 | 12.24 K | $67.10 M |
| 05/15/2026 | $82.61 | $80.27 (-2.83%) | $82.61 | $80.00 | 7.50 K | $69.71 M |
| 05/14/2026 | $85.68 | $84.77 (-1.06%) | $85.68 | $84.48 | 3.00 K | $73.62 M |
| 05/13/2026 | $84.31 | $86.00 (2%) | $86.18 | $83.91 | 4.63 K | $74.62 M |
| 05/12/2026 | $82.95 | $85.10 (2.59%) | $85.10 | $82.85 | 5.04 K | $73.84 M |
| 05/11/2026 | $82.86 | $83.19 (0.4%) | $86.16 | $82.59 | 17.65 K | $72.19 M |
| 05/08/2026 | $81.15 | $82.90 (2.16%) | $83.75 | $81.15 | 33.60 K | $71.93 M |
| 05/07/2026 | $84.50 | $82.52 (-2.34%) | $85.31 | $81.07 | 15.23 K | $71.60 M |
| 05/06/2026 | $84.85 | $86.37 (1.79%) | $86.49 | $83.83 | 7.10 K | $74.88 M |
| 05/05/2026 | $83.88 | $82.85 (-1.23%) | $83.88 | $81.43 | 7.10 K | $71.83 M |
| 05/04/2026 | $78.76 | $82.54 (4.8%) | $82.65 | $78.76 | 5.93 K | $71.56 M |
| 05/01/2026 | $80.51 | $79.76 (-0.93%) | $80.51 | $79.00 | 7.60 K | $69.15 M |
| 04/30/2026 | $78.25 | $81.62 (4.31%) | $81.79 | $78.25 | 19.72 K | $70.76 M |
| 04/29/2026 | $80.67 | $78.54 (-2.64%) | $80.67 | $77.60 | 16.40 K | $68.03 M |
| 04/28/2026 | $81.84 | $80.64 (-1.47%) | $81.84 | $80.48 | 4.42 K | $69.85 M |
| 04/27/2026 | $81.85 | $82.09 (0.29%) | $84.40 | $81.83 | 7.70 K | $71.11 M |
| 04/24/2026 | $83.33 | $82.71 (-0.74%) | $83.33 | $81.79 | 22.92 K | $71.64 M |
| 04/23/2026 | $86.58 | $84.58 (-2.31%) | $86.58 | $84.09 | 23.80 K | $73.26 M |
| 04/22/2026 | $87.26 | $87.03 (-0.26%) | $88.08 | $86.24 | 15.25 K | $75.32 M |
| 04/21/2026 | $86.12 | $86.89 (0.89%) | $88.16 | $86.12 | 5.30 K | $75.20 M |
| 04/20/2026 | $88.63 | $88.51 (-0.14%) | $89.62 | $88.20 | 9.14 K | $76.60 M |
| 04/17/2026 | $87.82 | $89.45 (1.86%) | $89.75 | $87.82 | 9.64 K | $77.42 M |
| 04/16/2026 | $86.93 | $86.72 (-0.24%) | $86.95 | $85.97 | 5.95 K | $75.05 M |
| 04/15/2026 | $88.43 | $87.97 (-0.52%) | $88.84 | $86.57 | 6.31 K | $76.07 M |
| 04/14/2026 | $85.65 | $87.64 (2.32%) | $87.79 | $85.65 | 13.80 K | $75.78 M |
| 04/13/2026 | $82.44 | $84.30 (2.26%) | $85.00 | $82.44 | 8.81 K | $72.89 M |
| 04/10/2026 | $85.20 | $81.57 (-4.26%) | $85.20 | $81.22 | 11.80 K | $70.53 M |
| 04/09/2026 | $82.87 | $84.36 (1.8%) | $84.72 | $82.87 | 4.70 K | $72.95 M |
| 04/08/2026 | $84.98 | $83.66 (-1.55%) | $84.98 | $82.88 | 5.10 K | $72.28 M |
| 04/07/2026 | $78.77 | $80.59 (2.31%) | $80.80 | $78.35 | 19.48 K | $69.63 M |
| 04/06/2026 | $81.51 | $81.04 (-0.58%) | $82.18 | $81.04 | 5.95 K | $70.01 M |
| 04/02/2026 | $80.03 | $81.77 (2.17%) | $81.77 | $79.50 | 3.25 K | $70.65 M |
| 04/01/2026 | $81.69 | $82.57 (1.08%) | $83.92 | $81.69 | 12.75 K | $71.27 M |
| 03/31/2026 | $77.63 | $81.51 (5%) | $81.51 | $77.63 | 11.22 K | $70.36 M |
| 03/30/2026 | $75.15 | $74.69 (-0.61%) | $75.85 | $74.12 | 6.70 K | $64.47 M |
| 03/27/2026 | $78.48 | $73.81 (-5.95%) | $78.48 | $73.78 | 11.80 K | $63.71 M |
| 03/26/2026 | $77.11 | $78.41 (1.69%) | $79.98 | $77.11 | 3.90 K | $67.68 M |
| 03/25/2026 | $77.00 | $78.73 (2.25%) | $79.44 | $77.00 | 13.75 K | $67.90 M |
| 03/24/2026 | $74.74 | $74.80 (0.08%) | $75.45 | $74.04 | 12.51 K | $64.51 M |
| 03/23/2026 | $76.08 | $75.95 (-0.17%) | $78.00 | $75.88 | 19.72 K | $65.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
