5 DAY PERFORMANCE
-23.02%
1 MONTH PERFORMANCE
-31.32%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
+11.75%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+44.43%
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $113.80 | $110.93 (-2.52%) | $113.80 | $110.93 | 2.30 K | $89.86 M |
| 09/17/2026 | $112.60 | $113.90 (1.15%) | $113.95 | $112.60 | 4.21 K | $92.26 M |
| 09/16/2026 | $109.74 | $108.99 (-0.68%) | $110.50 | $107.51 | 3.80 K | $88.28 M |
| 09/15/2026 | $110.00 | $108.43 (-1.43%) | $110.00 | $107.04 | 6.75 K | $87.83 M |
| 09/14/2026 | $110.00 | $111.73 (1.57%) | $112.38 | $109.95 | 5.30 K | $90.50 M |
| 09/11/2026 | $112.13 | $109.77 (-2.1%) | $112.13 | $109.77 | 14.72 K | $88.92 M |
| 09/10/2026 | $111.93 | $109.60 (-2.08%) | $111.93 | $109.30 | 9.64 K | $88.78 M |
| 09/09/2026 | $113.55 | $112.81 (-0.65%) | $115.19 | $112.66 | 34.33 K | $91.38 M |
| 09/08/2026 | $115.00 | $115.08 (0.07%) | $117.00 | $113.42 | 9.33 K | $93.22 M |
| 09/04/2026 | $121.57 | $120.00 (-1.29%) | $121.57 | $119.63 | 6.00 K | $97.20 M |
| 09/03/2026 | $121.95 | $121.91 (-0.03%) | $121.95 | $120.14 | 3.50 K | $98.75 M |
| 09/02/2026 | $118.85 | $121.79 (2.47%) | $123.35 | $118.23 | 6.71 K | $98.65 M |
| 09/01/2026 | $115.47 | $118.55 (2.67%) | $118.55 | $115.47 | 6.80 K | $96.03 M |
| 08/31/2026 | $116.27 | $116.60 (0.28%) | $116.74 | $113.31 | 9.84 K | $94.45 M |
| 08/28/2026 | $122.92 | $116.39 (-5.31%) | $122.92 | $116.02 | 13.00 K | $94.28 M |
| 08/27/2026 | $123.43 | $123.15 (-0.23%) | $123.81 | $121.26 | 12.34 K | $99.75 M |
| 08/26/2026 | $124.30 | $123.98 (-0.26%) | $124.51 | $123.48 | 3.90 K | $100.43 M |
| 08/25/2026 | $123.00 | $125.19 (1.78%) | $125.76 | $123.00 | 9.80 K | $101.41 M |
| 08/24/2026 | $123.15 | $120.91 (-1.82%) | $123.15 | $118.50 | 16.87 K | $97.94 M |
| 08/21/2026 | $120.74 | $122.16 (1.18%) | $124.11 | $120.74 | 14.50 K | $98.95 M |
| 08/20/2026 | $122.32 | $118.91 (-2.79%) | $122.73 | $118.79 | 28.10 K | $96.32 M |
| 08/19/2026 | $117.29 | $126.22 (7.61%) | $126.40 | $117.29 | 37.79 K | $102.24 M |
| 08/18/2026 | $109.90 | $111.98 (1.89%) | $112.29 | $109.90 | 18.16 K | $90.71 M |
| 08/17/2026 | $105.54 | $109.88 (4.11%) | $109.91 | $105.54 | 17.02 K | $89.01 M |
| 08/14/2026 | $106.87 | $106.87 (0%) | $106.87 | $103.97 | 6.22 K | $86.57 M |
| 08/13/2026 | $109.69 | $107.59 (-1.91%) | $109.80 | $107.59 | 6.10 K | $87.15 M |
| 08/12/2026 | $107.00 | $109.44 (2.28%) | $110.05 | $107.00 | 5.80 K | $88.65 M |
| 08/11/2026 | $107.98 | $108.55 (0.53%) | $110.08 | $107.98 | 12.75 K | $87.93 M |
| 08/10/2026 | $107.95 | $108.86 (0.84%) | $109.22 | $106.79 | 10.00 K | $88.18 M |
| 08/07/2026 | $105.20 | $106.44 (1.18%) | $106.72 | $103.56 | 33.80 K | $86.22 M |
| 08/06/2026 | $103.46 | $102.70 (-0.73%) | $105.00 | $101.74 | 4.50 K | $83.19 M |
| 08/05/2026 | $101.70 | $101.89 (0.19%) | $103.37 | $101.23 | 5.30 K | $82.53 M |
| 08/04/2026 | $97.32 | $100.17 (2.93%) | $100.28 | $97.31 | 5.70 K | $81.14 M |
| 08/03/2026 | $96.80 | $96.08 (-0.74%) | $97.00 | $95.23 | 3.70 K | $77.83 M |
| 07/31/2026 | $101.17 | $96.61 (-4.51%) | $101.17 | $94.93 | 9.52 K | $78.25 M |
| 07/30/2026 | $98.03 | $100.32 (2.34%) | $100.32 | $95.95 | 10.82 K | $81.26 M |
| 07/29/2026 | $101.54 | $98.71 (-2.79%) | $101.54 | $98.49 | 2.65 K | $79.95 M |
| 07/28/2026 | $98.60 | $100.47 (1.9%) | $100.47 | $98.60 | 3.80 K | $81.38 M |
| 07/27/2026 | $98.92 | $98.60 (-0.32%) | $101.69 | $98.37 | 7.93 K | $82.82 M |
| 07/24/2026 | $100.00 | $97.88 (-2.12%) | $100.00 | $97.68 | 3.50 K | $82.22 M |
| 07/23/2026 | $97.53 | $99.04 (1.55%) | $99.40 | $97.53 | 2.32 K | $83.19 M |
| 07/22/2026 | $98.93 | $97.40 (-1.55%) | $99.03 | $97.34 | 11.60 K | $81.81 M |
| 07/21/2026 | $97.04 | $99.50 (2.54%) | $99.53 | $96.88 | 5.10 K | $83.58 M |
| 07/20/2026 | $101.07 | $96.76 (-4.26%) | $101.23 | $96.62 | 14.65 K | $81.27 M |
| 07/17/2026 | $98.19 | $100.08 (1.92%) | $102.00 | $98.00 | 8.81 K | $84.07 M |
| 07/16/2026 | $101.41 | $99.76 (-1.63%) | $101.41 | $98.63 | 2.90 K | $83.80 M |
| 07/15/2026 | $97.75 | $100.24 (2.55%) | $100.30 | $97.09 | 7.50 K | $84.20 M |
| 07/14/2026 | $98.77 | $98.80 (0.03%) | $99.36 | $98.37 | 9.00 K | $82.99 M |
| 07/13/2026 | $102.28 | $99.88 (-2.35%) | $102.28 | $98.50 | 16.16 K | $83.90 M |
| 07/10/2026 | $109.78 | $102.92 (-6.25%) | $109.78 | $101.50 | 29.10 K | $86.45 M |
| 07/09/2026 | $107.97 | $108.49 (0.48%) | $110.25 | $107.57 | 10.30 K | $91.13 M |
| 07/08/2026 | $107.79 | $107.74 (-0.05%) | $109.08 | $105.68 | 20.20 K | $90.50 M |
| 07/07/2026 | $108.87 | $109.84 (0.89%) | $110.19 | $106.54 | 8.50 K | $91.17 M |
| 07/06/2026 | $108.11 | $106.34 (-1.64%) | $108.11 | $103.82 | 20.24 K | $88.26 M |
| 07/02/2026 | $103.75 | $106.84 (2.98%) | $106.92 | $103.75 | 20.62 K | $88.68 M |
| 07/01/2026 | $101.00 | $100.76 (-0.24%) | $102.00 | $100.00 | 13.20 K | $83.63 M |
| 06/30/2026 | $101.87 | $100.74 (-1.11%) | $101.87 | $100.25 | 15.00 K | $83.62 M |
| 06/29/2026 | $100.19 | $100.48 (0.29%) | $100.48 | $98.24 | 11.02 K | $83.39 M |
| 06/26/2026 | $93.75 | $98.28 (4.83%) | $99.29 | $93.75 | 27.51 K | $80.59 M |
| 06/25/2026 | $94.18 | $94.16 (-0.02%) | $97.00 | $92.95 | 21.40 K | $77.21 M |
| 06/24/2026 | $90.60 | $92.31 (1.89%) | $94.00 | $90.60 | 24.50 K | $75.69 M |
| 06/23/2026 | $88.82 | $89.74 (1.04%) | $91.00 | $88.82 | 46.17 K | $78.07 M |
| 06/22/2026 | $87.99 | $88.01 (0.02%) | $88.50 | $86.46 | 5.80 K | $76.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
