5 DAY PERFORMANCE
-30.39%
1 MONTH PERFORMANCE
-25.13%
3 MONTH PERFORMANCE
-17.66%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+19.53%
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $124.12 | $112.66 (-9.23%) | $124.12 | $112.46 | 35.95 K | $96.89 M |
| 11/04/2026 | $123.08 | $125.11 (1.65%) | $125.39 | $118.12 | 8.34 K | $107.60 M |
| 11/03/2026 | $117.73 | $118.78 (0.89%) | $120.43 | $117.73 | 5.80 K | $102.15 M |
| 11/02/2026 | $121.42 | $117.10 (-3.56%) | $121.46 | $117.08 | 8.05 K | $100.71 M |
| 10/30/2026 | $122.20 | $120.53 (-1.37%) | $125.27 | $119.61 | 27.15 K | $103.65 M |
| 10/29/2026 | $121.35 | $120.53 (-0.68%) | $123.23 | $118.81 | 6.84 K | $103.65 M |
| 10/28/2026 | $116.65 | $118.56 (1.64%) | $118.83 | $116.65 | 5.34 K | $101.96 M |
| 10/27/2026 | $110.15 | $115.27 (4.65%) | $115.38 | $110.15 | 4.60 K | $99.13 M |
| 10/26/2026 | $111.32 | $111.07 (-0.22%) | $111.32 | $110.72 | 3.12 K | $95.52 M |
| 10/23/2026 | $111.15 | $110.32 (-0.75%) | $111.15 | $108.41 | 4.44 K | $94.88 M |
| 10/22/2026 | $116.43 | $112.85 (-3.07%) | $116.43 | $109.76 | 8.02 K | $97.05 M |
| 10/21/2026 | $114.94 | $114.71 (-0.2%) | $115.64 | $113.94 | 26.90 K | $98.65 M |
| 10/20/2026 | $112.20 | $113.95 (1.56%) | $114.02 | $112.20 | 4.62 K | $98.00 M |
| 10/19/2026 | $108.50 | $107.09 (-1.3%) | $109.00 | $106.48 | 2.30 K | $89.95 M |
| 10/16/2026 | $111.09 | $105.10 (-5.39%) | $111.22 | $104.83 | 8.40 K | $88.28 M |
| 10/15/2026 | $110.78 | $111.11 (0.3%) | $112.32 | $110.78 | 8.44 K | $93.33 M |
| 10/14/2026 | $104.00 | $106.82 (2.71%) | $107.41 | $103.09 | 5.50 K | $89.73 M |
| 10/13/2026 | $105.05 | $103.59 (-1.39%) | $106.57 | $103.59 | 6.30 K | $87.02 M |
| 10/12/2026 | $110.62 | $108.79 (-1.65%) | $110.90 | $108.40 | 2.63 K | $91.39 M |
| 10/09/2026 | $107.65 | $110.98 (3.09%) | $111.36 | $106.78 | 7.45 K | $89.90 M |
| 10/08/2026 | $106.57 | $105.02 (-1.45%) | $106.57 | $101.11 | 10.90 K | $85.07 M |
| 10/07/2026 | $105.46 | $107.46 (1.9%) | $109.40 | $105.46 | 4.20 K | $87.05 M |
| 10/06/2026 | $112.80 | $106.90 (-5.23%) | $112.80 | $105.49 | 13.60 K | $86.59 M |
| 10/05/2026 | $110.00 | $112.06 (1.87%) | $112.69 | $108.00 | 9.84 K | $90.77 M |
| 10/02/2026 | $111.43 | $109.80 (-1.46%) | $111.43 | $108.92 | 10.03 K | $88.94 M |
| 10/01/2026 | $113.93 | $110.47 (-3.04%) | $113.93 | $110.47 | 5.10 K | $89.48 M |
| 09/30/2026 | $114.79 | $115.45 (0.57%) | $117.12 | $114.79 | 3.32 K | $93.52 M |
| 09/29/2026 | $114.03 | $115.88 (1.62%) | $116.00 | $113.10 | 4.70 K | $93.87 M |
| 09/28/2026 | $113.18 | $115.63 (2.16%) | $116.57 | $112.94 | 10.04 K | $93.66 M |
| 09/25/2026 | $115.00 | $114.42 (-0.5%) | $115.00 | $112.61 | 8.71 K | $92.68 M |
| 09/24/2026 | $111.58 | $114.26 (2.4%) | $114.26 | $110.66 | 4.46 K | $92.55 M |
| 09/23/2026 | $116.26 | $112.04 (-3.63%) | $117.09 | $111.44 | 10.59 K | $90.76 M |
| 09/22/2026 | $115.67 | $117.16 (1.29%) | $118.15 | $114.23 | 4.70 K | $94.90 M |
| 09/21/2026 | $112.86 | $113.47 (0.54%) | $114.50 | $112.86 | 8.90 K | $91.91 M |
| 09/18/2026 | $113.80 | $110.93 (-2.52%) | $113.80 | $110.93 | 2.30 K | $89.86 M |
| 09/17/2026 | $112.60 | $113.90 (1.15%) | $113.95 | $112.60 | 4.21 K | $92.26 M |
| 09/16/2026 | $109.74 | $108.99 (-0.68%) | $110.50 | $107.51 | 3.80 K | $88.28 M |
| 09/15/2026 | $110.00 | $108.43 (-1.43%) | $110.00 | $107.04 | 6.75 K | $87.83 M |
| 09/14/2026 | $110.00 | $111.73 (1.57%) | $112.38 | $109.95 | 5.30 K | $90.50 M |
| 09/11/2026 | $112.13 | $109.77 (-2.1%) | $112.13 | $109.77 | 14.72 K | $88.92 M |
| 09/10/2026 | $111.93 | $109.60 (-2.08%) | $111.93 | $109.30 | 9.64 K | $88.78 M |
| 09/09/2026 | $113.55 | $112.81 (-0.65%) | $115.19 | $112.66 | 34.33 K | $91.38 M |
| 09/08/2026 | $115.00 | $115.08 (0.07%) | $117.00 | $113.42 | 9.33 K | $93.22 M |
| 09/04/2026 | $121.57 | $120.00 (-1.29%) | $121.57 | $119.63 | 6.00 K | $97.20 M |
| 09/03/2026 | $121.95 | $121.91 (-0.03%) | $121.95 | $120.14 | 3.50 K | $98.75 M |
| 09/02/2026 | $118.85 | $121.79 (2.47%) | $123.35 | $118.23 | 6.71 K | $98.65 M |
| 09/01/2026 | $115.47 | $118.55 (2.67%) | $118.55 | $115.47 | 6.80 K | $96.03 M |
| 08/31/2026 | $116.27 | $116.60 (0.28%) | $116.74 | $113.31 | 9.84 K | $94.45 M |
| 08/28/2026 | $122.92 | $116.39 (-5.31%) | $122.92 | $116.02 | 13.00 K | $94.28 M |
| 08/27/2026 | $123.43 | $123.15 (-0.23%) | $123.81 | $121.26 | 12.34 K | $99.75 M |
| 08/26/2026 | $124.30 | $123.98 (-0.26%) | $124.51 | $123.48 | 3.90 K | $100.43 M |
| 08/25/2026 | $123.00 | $125.19 (1.78%) | $125.76 | $123.00 | 9.80 K | $101.41 M |
| 08/24/2026 | $123.15 | $120.91 (-1.82%) | $123.15 | $118.50 | 16.87 K | $97.94 M |
| 08/21/2026 | $120.74 | $122.16 (1.18%) | $124.11 | $120.74 | 14.50 K | $98.95 M |
| 08/20/2026 | $122.32 | $118.91 (-2.79%) | $122.73 | $118.79 | 28.10 K | $96.32 M |
| 08/19/2026 | $117.29 | $126.22 (7.61%) | $126.40 | $117.29 | 37.79 K | $102.24 M |
| 08/18/2026 | $109.90 | $111.98 (1.89%) | $112.29 | $109.90 | 18.16 K | $90.71 M |
| 08/17/2026 | $105.54 | $109.88 (4.11%) | $109.91 | $105.54 | 17.02 K | $89.01 M |
| 08/14/2026 | $106.87 | $106.87 (0%) | $106.87 | $103.97 | 6.22 K | $86.57 M |
| 08/13/2026 | $109.69 | $107.59 (-1.91%) | $109.80 | $107.59 | 6.10 K | $87.15 M |
| 08/12/2026 | $107.00 | $109.44 (2.28%) | $110.05 | $107.00 | 5.80 K | $88.65 M |
| 08/11/2026 | $107.98 | $108.55 (0.53%) | $110.08 | $107.98 | 12.75 K | $87.93 M |
| 08/10/2026 | $107.95 | $108.86 (0.84%) | $109.22 | $106.79 | 10.00 K | $88.18 M |
| 08/07/2026 | $105.20 | $106.44 (1.18%) | $106.72 | $103.56 | 33.80 K | $86.22 M |
| 08/06/2026 | $103.46 | $102.70 (-0.73%) | $105.00 | $101.74 | 4.50 K | $83.19 M |
| 08/05/2026 | $101.70 | $101.89 (0.19%) | $103.37 | $101.23 | 5.30 K | $82.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
