5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
+3.53%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
+19.43%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+103.34%
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $84.85 | $86.18 (1.57%) | $86.30 | $83.83 | 4.91 K | $79.08 M |
| 05/05/2026 | $83.88 | $82.85 (-1.23%) | $83.88 | $81.43 | 7.10 K | $77.05 M |
| 05/04/2026 | $78.76 | $82.54 (4.8%) | $82.65 | $78.76 | 5.93 K | $76.76 M |
| 05/01/2026 | $80.51 | $79.76 (-0.93%) | $80.51 | $79.00 | 7.60 K | $74.17 M |
| 04/30/2026 | $78.25 | $81.62 (4.31%) | $81.79 | $78.25 | 19.72 K | $75.90 M |
| 04/29/2026 | $80.67 | $78.54 (-2.64%) | $80.67 | $77.60 | 16.40 K | $73.05 M |
| 04/28/2026 | $81.84 | $80.64 (-1.47%) | $81.84 | $80.48 | 4.42 K | $75.00 M |
| 04/27/2026 | $81.85 | $82.09 (0.29%) | $84.40 | $81.83 | 7.70 K | $76.35 M |
| 04/24/2026 | $83.33 | $82.71 (-0.74%) | $83.33 | $81.79 | 22.92 K | $77.75 M |
| 04/23/2026 | $86.58 | $84.58 (-2.31%) | $86.58 | $84.09 | 23.80 K | $79.51 M |
| 04/22/2026 | $87.26 | $87.03 (-0.26%) | $88.08 | $86.24 | 15.25 K | $81.81 M |
| 04/21/2026 | $86.12 | $86.89 (0.89%) | $88.16 | $86.12 | 5.30 K | $83.42 M |
| 04/20/2026 | $88.63 | $88.51 (-0.14%) | $89.62 | $88.20 | 9.14 K | $84.97 M |
| 04/17/2026 | $87.82 | $89.45 (1.86%) | $89.75 | $87.82 | 9.64 K | $85.88 M |
| 04/16/2026 | $86.93 | $86.72 (-0.24%) | $86.95 | $85.97 | 5.95 K | $83.25 M |
| 04/15/2026 | $88.43 | $87.97 (-0.52%) | $88.84 | $86.57 | 6.31 K | $84.45 M |
| 04/14/2026 | $85.65 | $87.64 (2.32%) | $87.79 | $85.65 | 13.80 K | $84.13 M |
| 04/13/2026 | $82.44 | $84.30 (2.26%) | $85.00 | $82.44 | 8.81 K | $80.92 M |
| 04/10/2026 | $85.20 | $81.57 (-4.26%) | $85.20 | $81.22 | 11.80 K | $68.44 M |
| 04/09/2026 | $82.87 | $84.36 (1.8%) | $84.72 | $82.87 | 4.70 K | $70.78 M |
| 04/08/2026 | $84.98 | $83.66 (-1.55%) | $84.98 | $82.88 | 5.10 K | $70.19 M |
| 04/07/2026 | $78.77 | $80.59 (2.31%) | $80.80 | $78.35 | 19.48 K | $67.61 M |
| 04/06/2026 | $81.51 | $81.04 (-0.58%) | $82.18 | $81.04 | 5.95 K | $67.99 M |
| 04/02/2026 | $80.03 | $81.77 (2.17%) | $81.77 | $79.50 | 3.25 K | $68.60 M |
| 04/01/2026 | $81.69 | $82.57 (1.08%) | $83.92 | $81.69 | 12.75 K | $69.27 M |
| 03/31/2026 | $77.63 | $81.51 (5%) | $81.51 | $77.63 | 11.22 K | $68.39 M |
| 03/30/2026 | $75.15 | $74.69 (-0.61%) | $75.85 | $74.12 | 6.70 K | $62.66 M |
| 03/27/2026 | $78.48 | $73.81 (-5.95%) | $78.48 | $73.78 | 11.80 K | $61.93 M |
| 03/26/2026 | $77.11 | $78.41 (1.69%) | $79.98 | $77.11 | 3.90 K | $65.78 M |
| 03/25/2026 | $77.00 | $78.73 (2.25%) | $79.44 | $77.00 | 13.75 K | $66.05 M |
| 03/24/2026 | $74.74 | $74.80 (0.08%) | $75.45 | $74.04 | 12.51 K | $62.76 M |
| 03/23/2026 | $76.08 | $75.95 (-0.17%) | $78.00 | $75.88 | 19.72 K | $63.72 M |
| 03/20/2026 | $78.11 | $75.08 (-3.88%) | $78.11 | $75.00 | 14.50 K | $62.99 M |
| 03/19/2026 | $75.57 | $77.75 (2.88%) | $78.07 | $75.57 | 9.50 K | $65.23 M |
| 03/18/2026 | $77.15 | $77.03 (-0.16%) | $78.16 | $77.00 | 14.60 K | $64.63 M |
| 03/17/2026 | $80.16 | $80.23 (0.09%) | $80.51 | $80.15 | 6.53 K | $67.31 M |
| 03/16/2026 | $78.53 | $80.20 (2.13%) | $80.45 | $78.53 | 5.84 K | $67.29 M |
| 03/13/2026 | $79.94 | $78.64 (-1.63%) | $81.61 | $78.16 | 10.32 K | $65.98 M |
| 03/12/2026 | $81.59 | $79.42 (-2.66%) | $81.59 | $79.26 | 18.72 K | $66.63 M |
| 03/11/2026 | $84.41 | $83.97 (-0.52%) | $85.34 | $83.36 | 3.40 K | $70.45 M |
| 03/10/2026 | $83.80 | $85.03 (1.47%) | $86.75 | $83.80 | 12.10 K | $71.34 M |
| 03/09/2026 | $81.81 | $83.90 (2.55%) | $83.91 | $79.86 | 19.42 K | $70.39 M |
| 03/06/2026 | $79.79 | $80.74 (1.19%) | $80.89 | $78.70 | 10.14 K | $67.74 M |
| 03/05/2026 | $83.52 | $81.78 (-2.08%) | $83.75 | $80.65 | 29.90 K | $68.61 M |
| 03/04/2026 | $83.76 | $85.99 (2.66%) | $86.59 | $83.31 | 7.93 K | $72.14 M |
| 03/03/2026 | $83.50 | $83.33 (-0.2%) | $84.72 | $81.74 | 19.82 K | $69.91 M |
| 03/02/2026 | $86.44 | $87.32 (1.02%) | $87.70 | $86.11 | 5.40 K | $73.26 M |
| 02/27/2026 | $86.63 | $88.15 (1.75%) | $88.17 | $86.63 | 9.55 K | $73.96 M |
| 02/26/2026 | $86.08 | $86.65 (0.66%) | $86.77 | $84.26 | 7.61 K | $72.70 M |
| 02/25/2026 | $89.52 | $87.93 (-1.78%) | $90.91 | $87.93 | 15.30 K | $73.77 M |
| 02/24/2026 | $88.47 | $88.85 (0.43%) | $89.28 | $88.45 | 5.60 K | $74.54 M |
| 02/23/2026 | $86.30 | $87.37 (1.24%) | $87.60 | $86.30 | 5.74 K | $73.30 M |
| 02/20/2026 | $86.84 | $86.41 (-0.5%) | $87.08 | $85.73 | 7.40 K | $72.50 M |
| 02/19/2026 | $87.49 | $87.38 (-0.13%) | $87.49 | $83.98 | 9.74 K | $73.31 M |
| 02/18/2026 | $86.68 | $87.05 (0.43%) | $87.50 | $86.68 | 1.70 K | $73.03 M |
| 02/17/2026 | $86.33 | $86.20 (-0.15%) | $86.55 | $84.83 | 6.85 K | $72.32 M |
| 02/13/2026 | $84.60 | $84.72 (0.14%) | $87.08 | $84.54 | 5.11 K | $71.08 M |
| 02/12/2026 | $85.04 | $83.09 (-2.29%) | $85.04 | $82.56 | 7.51 K | $69.71 M |
| 02/11/2026 | $83.79 | $84.87 (1.29%) | $85.07 | $81.74 | 6.30 K | $71.20 M |
| 02/10/2026 | $85.88 | $84.13 (-2.04%) | $86.29 | $84.13 | 7.61 K | $70.58 M |
| 02/09/2026 | $85.78 | $86.28 (0.58%) | $86.42 | $84.72 | 10.33 K | $72.39 M |
| 02/06/2026 | $83.58 | $86.66 (3.69%) | $86.66 | $83.58 | 16.00 K | $72.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
