5 DAY PERFORMANCE
-13.16%
1 MONTH PERFORMANCE
-23.62%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-3.18%
YEAR-TO-DATE PERFORMANCE
+5.16%
1 YEAR PERFORMANCE
+67.53%
ProShares Ultra Nasdaq Biotechnology 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $105.20 | $104.73 (-0.45%) | $105.57 | $103.56 | 8.96 K | |
| 08/06/2026 | $103.46 | $102.70 (-0.73%) | $105.00 | $101.74 | 4.50 K | $83.19 M |
| 08/05/2026 | $101.70 | $101.89 (0.19%) | $103.37 | $101.23 | 5.30 K | $82.53 M |
| 08/04/2026 | $97.32 | $100.17 (2.93%) | $100.28 | $97.31 | 5.70 K | $81.14 M |
| 08/03/2026 | $96.80 | $96.08 (-0.74%) | $97.00 | $95.23 | 3.70 K | $77.83 M |
| 07/31/2026 | $101.17 | $96.61 (-4.51%) | $101.17 | $94.93 | 9.52 K | $78.25 M |
| 07/30/2026 | $98.03 | $100.32 (2.34%) | $100.32 | $95.95 | 10.82 K | $81.26 M |
| 07/29/2026 | $101.54 | $98.71 (-2.79%) | $101.54 | $98.49 | 2.65 K | $79.95 M |
| 07/28/2026 | $98.60 | $100.47 (1.9%) | $100.47 | $98.60 | 3.80 K | $81.38 M |
| 07/27/2026 | $98.92 | $98.60 (-0.32%) | $101.69 | $98.37 | 7.93 K | $82.82 M |
| 07/24/2026 | $100.00 | $97.88 (-2.12%) | $100.00 | $97.68 | 3.50 K | $82.22 M |
| 07/23/2026 | $97.53 | $99.04 (1.55%) | $99.40 | $97.53 | 2.32 K | $83.19 M |
| 07/22/2026 | $98.93 | $97.40 (-1.55%) | $99.03 | $97.34 | 11.60 K | $81.81 M |
| 07/21/2026 | $97.04 | $99.50 (2.54%) | $99.53 | $96.88 | 5.10 K | $83.58 M |
| 07/20/2026 | $101.07 | $96.76 (-4.26%) | $101.23 | $96.62 | 14.65 K | $81.27 M |
| 07/17/2026 | $98.19 | $100.08 (1.92%) | $102.00 | $98.00 | 8.81 K | $84.07 M |
| 07/16/2026 | $101.41 | $99.76 (-1.63%) | $101.41 | $98.63 | 2.90 K | $83.80 M |
| 07/15/2026 | $97.75 | $100.24 (2.55%) | $100.30 | $97.09 | 7.50 K | $84.20 M |
| 07/14/2026 | $98.77 | $98.80 (0.03%) | $99.36 | $98.37 | 9.00 K | $82.99 M |
| 07/13/2026 | $102.28 | $99.88 (-2.35%) | $102.28 | $98.50 | 16.16 K | $83.90 M |
| 07/10/2026 | $109.78 | $102.92 (-6.25%) | $109.78 | $101.50 | 29.10 K | $86.45 M |
| 07/09/2026 | $107.97 | $108.49 (0.48%) | $110.25 | $107.57 | 10.30 K | $91.13 M |
| 07/08/2026 | $107.79 | $107.74 (-0.05%) | $109.08 | $105.68 | 20.20 K | $90.50 M |
| 07/07/2026 | $108.87 | $109.84 (0.89%) | $110.19 | $106.54 | 8.50 K | $91.17 M |
| 07/06/2026 | $108.11 | $106.34 (-1.64%) | $108.11 | $103.82 | 20.24 K | $88.26 M |
| 07/02/2026 | $103.75 | $106.84 (2.98%) | $106.92 | $103.75 | 20.62 K | $88.68 M |
| 07/01/2026 | $101.00 | $100.76 (-0.24%) | $102.00 | $100.00 | 13.20 K | $83.63 M |
| 06/30/2026 | $101.87 | $100.74 (-1.11%) | $101.87 | $100.25 | 15.00 K | $83.62 M |
| 06/29/2026 | $100.19 | $100.48 (0.29%) | $100.48 | $98.24 | 11.02 K | $83.39 M |
| 06/26/2026 | $93.75 | $98.28 (4.83%) | $99.29 | $93.75 | 27.51 K | $80.59 M |
| 06/25/2026 | $94.18 | $94.16 (-0.02%) | $97.00 | $92.95 | 21.40 K | $77.21 M |
| 06/24/2026 | $90.60 | $92.31 (1.89%) | $94.00 | $90.60 | 24.50 K | $75.69 M |
| 06/23/2026 | $88.82 | $89.74 (1.04%) | $91.00 | $88.82 | 46.17 K | $78.07 M |
| 06/22/2026 | $87.99 | $88.01 (0.02%) | $88.50 | $86.46 | 5.80 K | $76.57 M |
| 06/18/2026 | $87.35 | $85.02 (-2.67%) | $87.35 | $83.15 | 11.50 K | $73.97 M |
| 06/17/2026 | $85.00 | $84.95 (-0.06%) | $87.18 | $84.59 | 21.90 K | $73.91 M |
| 06/16/2026 | $83.72 | $83.11 (-0.73%) | $83.79 | $82.43 | 4.50 K | $72.31 M |
| 06/15/2026 | $84.77 | $83.72 (-1.24%) | $84.77 | $83.19 | 5.10 K | $72.84 M |
| 06/12/2026 | $83.18 | $82.65 (-0.64%) | $83.89 | $82.65 | 5.50 K | $71.91 M |
| 06/11/2026 | $80.00 | $82.27 (2.84%) | $82.92 | $79.81 | 9.40 K | $71.58 M |
| 06/10/2026 | $81.48 | $78.07 (-4.19%) | $81.93 | $77.80 | 5.90 K | $67.92 M |
| 06/09/2026 | $80.40 | $81.08 (0.85%) | $81.55 | $78.60 | 8.30 K | $70.54 M |
| 06/08/2026 | $80.61 | $78.67 (-2.41%) | $80.89 | $78.44 | 5.10 K | $68.44 M |
| 06/05/2026 | $82.60 | $80.27 (-2.82%) | $82.60 | $80.27 | 3.11 K | $69.83 M |
| 06/04/2026 | $79.94 | $83.08 (3.93%) | $83.50 | $79.94 | 6.04 K | $72.28 M |
| 06/03/2026 | $76.07 | $79.36 (4.32%) | $79.36 | $76.06 | 5.20 K | $69.04 M |
| 06/02/2026 | $79.84 | $76.69 (-3.95%) | $79.84 | $76.33 | 6.91 K | $66.72 M |
| 06/01/2026 | $84.32 | $81.46 (-3.39%) | $84.32 | $80.90 | 5.10 K | $70.87 M |
| 05/29/2026 | $84.62 | $84.59 (-0.04%) | $85.00 | $84.00 | 2.71 K | $73.59 M |
| 05/28/2026 | $82.22 | $84.84 (3.19%) | $85.21 | $82.22 | 5.90 K | $73.81 M |
| 05/27/2026 | $82.49 | $83.06 (0.69%) | $84.60 | $82.49 | 2.60 K | $72.20 M |
| 05/26/2026 | $82.15 | $82.52 (0.45%) | $83.10 | $82.15 | 1.03 K | $71.73 M |
| 05/22/2026 | $83.13 | $81.97 (-1.4%) | $83.21 | $81.82 | 6.03 K | $71.25 M |
| 05/21/2026 | $80.25 | $82.29 (2.54%) | $82.45 | $80.23 | 5.04 K | $71.53 M |
| 05/20/2026 | $78.80 | $81.15 (2.98%) | $81.23 | $78.80 | 10.72 K | $70.48 M |
| 05/19/2026 | $76.53 | $77.30 (1.01%) | $78.32 | $75.72 | 4.32 K | $67.13 M |
| 05/18/2026 | $78.32 | $77.26 (-1.35%) | $79.21 | $76.45 | 12.24 K | $67.10 M |
| 05/15/2026 | $82.61 | $80.27 (-2.83%) | $82.61 | $80.00 | 7.50 K | $69.71 M |
| 05/14/2026 | $85.68 | $84.77 (-1.06%) | $85.68 | $84.48 | 3.00 K | $73.62 M |
| 05/13/2026 | $84.31 | $86.00 (2%) | $86.18 | $83.91 | 4.63 K | $74.62 M |
| 05/12/2026 | $82.95 | $85.10 (2.59%) | $85.10 | $82.85 | 5.04 K | $73.84 M |
| 05/11/2026 | $82.86 | $83.19 (0.4%) | $86.16 | $82.59 | 17.65 K | $72.19 M |
| 05/08/2026 | $81.15 | $82.90 (2.16%) | $83.75 | $81.15 | 33.60 K | $71.93 M |
| 05/07/2026 | $84.50 | $82.52 (-2.34%) | $85.31 | $81.07 | 15.23 K | $71.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
