5 DAY PERFORMANCE
-82.51%
1 MONTH PERFORMANCE
-89.90%
3 MONTH PERFORMANCE
-90.92%
6 MONTH PERFORMANCE
-97.87%
YEAR-TO-DATE PERFORMANCE
-94.01%
1 YEAR PERFORMANCE
-97.56%
BioAffinity Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $6.35 | $5.64 (-11.18%) | $9.38 | $5.50 | 35.25 M | $1.97 M |
| 10/07/2026 | $5.90 | $6.16 (4.41%) | $6.28 | $5.86 | 87.69 K | $2.15 M |
| 10/06/2026 | $6.56 | $6.06 (-7.62%) | $6.60 | $5.90 | 259.25 K | $2.11 M |
| 10/05/2026 | $5.93 | $6.19 (4.38%) | $6.20 | $5.85 | 106.50 K | $2.16 M |
| 10/02/2026 | $6.06 | $6.06 (0%) | $6.24 | $5.90 | 154.64 K | $2.11 M |
| 10/01/2026 | $6.56 | $6.15 (-6.25%) | $6.87 | $6.07 | 247.55 K | $2.14 M |
| 09/30/2026 | $6.56 | $6.56 (0%) | $7.00 | $6.56 | 108.54 K | $2.29 M |
| 09/29/2026 | $7.31 | $6.88 (-5.88%) | $7.34 | $6.66 | 150.29 K | $2.40 M |
| 09/28/2026 | $7.74 | $7.41 (-4.26%) | $8.00 | $7.27 | 481.32 K | $2.58 M |
| 09/25/2026 | $7.82 | $7.93 (1.41%) | $7.96 | $7.67 | 129.34 K | $2.76 M |
| 09/24/2026 | $7.67 | $7.83 (2.09%) | $8.00 | $7.50 | 220.57 K | $2.73 M |
| 09/23/2026 | $8.40 | $7.94 (-5.48%) | $8.55 | $7.82 | 207.88 K | $2.77 M |
| 09/22/2026 | $8.28 | $8.56 (3.38%) | $9.14 | $8.26 | 874.30 K | $2.98 M |
| 09/21/2026 | $8.39 | $7.70 (-8.22%) | $8.80 | $7.37 | 757.22 K | $2.68 M |
| 09/18/2026 | $10.66 | $9.43 (-11.54%) | $12.48 | $9.23 | 10.40 M | $3.29 M |
| 09/17/2026 | $7.00 | $8.75 (25%) | $11.00 | $6.45 | 25.41 M | $3.05 M |
| 09/16/2026 | $6.01 | $5.35 (-10.98%) | $6.31 | $5.11 | 279.12 K | $1.86 M |
| 09/15/2026 | $7.14 | $6.36 (-10.92%) | $7.32 | $6.03 | 363.06 K | $2.22 M |
| 09/14/2026 | $7.71 | $7.93 (2.85%) | $8.23 | $7.50 | 366.87 K | $2.76 M |
| 09/11/2026 | $9.96 | $7.95 (-20.18%) | $10.08 | $7.82 | 827.86 K | $2.77 M |
| 09/10/2026 | $9.53 | $9.39 (-1.47%) | $10.49 | $9.38 | 793.90 K | $3.27 M |
| 09/09/2026 | $10.90 | $10.50 (-3.67%) | $12.32 | $10.09 | 10.46 M | $3.66 M |
| 09/08/2026 | $10.63 | $8.93 (-15.99%) | $10.63 | $8.36 | 2.41 M | $3.11 M |
| 09/04/2026 | $11.12 | $15.27 (37.32%) | $20.35 | $10.90 | 20.09 M | $5.32 M |
| 09/03/2026 | $13.20 | $12.78 (-3.18%) | $13.58 | $11.06 | 19.25 M | $4.45 M |
| 09/02/2026 | $7.61 | $9.75 (28.12%) | $11.75 | $7.54 | 46.05 M | $3.40 M |
| 09/01/2026 | $7.72 | $6.59 (-14.64%) | $8.60 | $6.13 | 46.39 M | $2.30 M |
| 08/31/2026 | $4.83 | $4.56 (-5.59%) | $4.98 | $4.56 | 36.15 K | $1.59 M |
| 08/28/2026 | $4.95 | $4.87 (-1.62%) | $5.17 | $4.87 | 30.38 K | $1.70 M |
| 08/27/2026 | $5.00 | $5.06 (1.2%) | $5.13 | $4.96 | 43.40 K | $1.76 M |
| 08/26/2026 | $5.19 | $5.09 (-1.93%) | $5.32 | $4.88 | 79.68 K | $1.77 M |
| 08/25/2026 | $5.40 | $5.19 (-3.89%) | $5.47 | $5.08 | 88.77 K | $1.81 M |
| 08/24/2026 | $6.02 | $5.82 (-3.32%) | $6.35 | $5.73 | 167.44 K | $2.03 M |
| 08/21/2026 | $5.76 | $6.00 (4.17%) | $6.30 | $5.48 | 68.44 K | $2.09 M |
| 08/20/2026 | $5.79 | $6.00 (3.63%) | $6.67 | $5.48 | 226.06 K | $2.09 M |
| 08/19/2026 | $6.77 | $6.14 (-9.31%) | $6.77 | $5.87 | 286.47 K | $2.14 M |
| 08/18/2026 | $7.98 | $7.10 (-11.03%) | $8.55 | $6.53 | 11.34 M | $2.47 M |
| 08/17/2026 | $6.23 | $5.88 (-5.62%) | $6.30 | $5.78 | 22.72 K | $2.05 M |
| 08/14/2026 | $5.85 | $6.03 (3.08%) | $6.21 | $5.78 | 33.87 K | $2.10 M |
| 08/13/2026 | $6.80 | $5.75 (-15.44%) | $6.90 | $4.88 | 56.19 K | $2.00 M |
| 08/12/2026 | $7.35 | $7.09 (-3.54%) | $7.35 | $7.05 | 3.76 K | $2.47 M |
| 08/11/2026 | $7.41 | $7.29 (-1.62%) | $7.50 | $6.86 | 13.52 K | $2.54 M |
| 08/10/2026 | $7.50 | $7.35 (-2%) | $7.80 | $7.35 | 35.45 K | $2.56 M |
| 08/07/2026 | $7.95 | $7.65 (-3.77%) | $7.96 | $7.61 | 35.20 K | $2.67 M |
| 08/06/2026 | $7.92 | $7.95 (0.38%) | $7.95 | $7.70 | 14.45 K | $2.77 M |
| 08/05/2026 | $8.40 | $7.95 (-5.36%) | $8.85 | $7.70 | 18.98 K | $2.77 M |
| 08/04/2026 | $8.85 | $8.26 (-6.67%) | $9.07 | $8.25 | 20.40 K | $2.88 M |
| 08/03/2026 | $9.14 | $8.96 (-1.97%) | $9.30 | $8.70 | 11.87 K | $3.12 M |
| 07/31/2026 | $9.60 | $9.41 (-1.98%) | $9.60 | $8.79 | 7.56 K | $3.28 M |
| 07/30/2026 | $8.77 | $9.67 (10.26%) | $9.84 | $8.40 | 12.00 K | $3.37 M |
| 07/29/2026 | $9.43 | $8.77 (-7%) | $9.86 | $8.77 | 18.41 K | $3.06 M |
| 07/28/2026 | $9.78 | $9.43 (-3.58%) | $9.92 | $9.03 | 46.33 K | $3.29 M |
| 07/27/2026 | $9.79 | $10.23 (4.49%) | $10.35 | $9.75 | 13.36 K | $3.56 M |
| 07/24/2026 | $10.02 | $9.90 (-1.2%) | $10.51 | $9.72 | 8.75 K | $3.45 M |
| 07/23/2026 | $10.30 | $10.02 (-2.72%) | $10.65 | $9.63 | 26.57 K | $3.49 M |
| 07/22/2026 | $10.58 | $10.62 (0.38%) | $10.85 | $10.50 | 19.52 K | $3.70 M |
| 07/21/2026 | $10.35 | $10.58 (2.22%) | $10.80 | $10.28 | 8.54 K | $3.69 M |
| 07/20/2026 | $10.50 | $10.48 (-0.19%) | $10.64 | $10.12 | 5.54 K | $3.65 M |
| 07/17/2026 | $10.59 | $10.56 (-0.28%) | $10.76 | $10.35 | 5.01 K | $3.68 M |
| 07/16/2026 | $10.65 | $10.68 (0.28%) | $10.80 | $10.50 | 4.91 K | $3.72 M |
| 07/15/2026 | $10.64 | $10.84 (1.88%) | $10.95 | $10.51 | 6.26 K | $3.78 M |
| 07/14/2026 | $10.50 | $10.64 (1.33%) | $10.88 | $10.20 | 11.16 K | $3.71 M |
| 07/13/2026 | $11.40 | $10.50 (-7.89%) | $11.55 | $9.18 | 28.70 K | $3.66 M |
| 07/10/2026 | $11.79 | $11.50 (-2.46%) | $11.79 | $11.13 | 17.34 K | $4.01 M |
| 07/09/2026 | $11.76 | $11.67 (-0.77%) | $11.76 | $11.26 | 16.02 K | $4.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
