5 DAY PERFORMANCE
-47.78%
1 MONTH PERFORMANCE
-66.67%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
-43.62%
YEAR-TO-DATE PERFORMANCE
-10.17%
1 YEAR PERFORMANCE
-83.57%
BioAffinity Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 140.75 K | $8.41 M |
| 05/12/2026 | $2.10 | $1.88 (-10.48%) | $2.18 | $1.87 | 673.28 K | $8.45 M |
| 05/11/2026 | $1.93 | $1.97 (2.07%) | $2.06 | $1.92 | 193.40 K | $8.85 M |
| 05/08/2026 | $2.12 | $2.03 (-4.25%) | $2.12 | $2.01 | 185.20 K | $9.12 M |
| 05/07/2026 | $1.94 | $2.12 (9.28%) | $2.21 | $1.90 | 289.40 K | $9.53 M |
| 05/06/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.81 | 430.01 K | $8.90 M |
| 05/05/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.00 | 259.74 K | $9.08 M |
| 05/04/2026 | $2.25 | $2.18 (-3.11%) | $2.30 | $2.16 | 157.23 K | $9.80 M |
| 05/01/2026 | $2.41 | $2.19 (-9.13%) | $2.42 | $2.13 | 306.70 K | $3.77 M |
| 04/30/2026 | $2.41 | $2.49 (3.32%) | $2.59 | $2.37 | 211.90 K | $4.29 M |
| 04/29/2026 | $2.62 | $2.43 (-7.25%) | $2.65 | $2.36 | 392.20 K | $4.18 M |
| 04/28/2026 | $2.31 | $2.66 (15.15%) | $2.82 | $2.17 | 2.83 M | $4.58 M |
| 04/27/2026 | $2.20 | $2.21 (0.45%) | $2.23 | $2.02 | 220.30 K | $3.80 M |
| 04/24/2026 | $2.26 | $2.23 (-1.33%) | $2.34 | $2.18 | 101.34 K | $3.84 M |
| 04/23/2026 | $2.50 | $2.30 (-8%) | $2.50 | $2.22 | 187.38 K | $3.96 M |
| 04/22/2026 | $2.65 | $2.51 (-5.28%) | $2.70 | $2.44 | 286.00 K | $4.32 M |
| 04/21/2026 | $2.64 | $2.61 (-1.14%) | $2.83 | $2.61 | 225.25 K | $4.49 M |
| 04/20/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.55 | 274.74 K | $4.63 M |
| 04/17/2026 | $2.84 | $2.86 (0.7%) | $2.90 | $2.72 | 271.81 K | $4.92 M |
| 04/16/2026 | $2.85 | $2.76 (-3.16%) | $2.93 | $2.70 | 233.13 K | $4.75 M |
| 04/15/2026 | $2.85 | $2.93 (2.81%) | $2.99 | $2.77 | 305.32 K | $5.04 M |
| 04/14/2026 | $3.14 | $2.81 (-10.51%) | $3.24 | $2.76 | 583.01 K | $4.84 M |
| 04/13/2026 | $3.30 | $3.18 (-3.64%) | $3.31 | $2.97 | 500.74 K | $5.47 M |
| 04/10/2026 | $3.31 | $3.35 (1.21%) | $3.55 | $3.31 | 357.00 K | $5.77 M |
| 04/09/2026 | $3.78 | $3.32 (-12.17%) | $3.86 | $3.01 | 980.10 K | $5.71 M |
| 04/08/2026 | $4.09 | $3.92 (-4.16%) | $4.34 | $3.76 | 857.90 K | $6.75 M |
| 04/07/2026 | $4.03 | $4.09 (1.49%) | $4.38 | $3.87 | 1.34 M | $7.04 M |
| 04/06/2026 | $3.82 | $4.18 (9.42%) | $4.19 | $3.77 | 1.41 M | $7.19 M |
| 04/02/2026 | $3.74 | $3.92 (4.81%) | $4.09 | $3.59 | 1.46 M | $6.75 M |
| 04/01/2026 | $4.30 | $3.98 (-7.44%) | $4.71 | $3.81 | 9.85 M | $6.85 M |
| 03/31/2026 | $3.48 | $3.83 (10.06%) | $4.09 | $3.40 | 1.06 M | $6.59 M |
| 03/30/2026 | $3.89 | $3.54 (-9%) | $4.27 | $3.44 | 1.33 M | $6.09 M |
| 03/27/2026 | $4.40 | $4.00 (-9.09%) | $5.08 | $3.79 | 2.82 M | $6.88 M |
| 03/26/2026 | $3.97 | $4.74 (19.4%) | $4.83 | $3.70 | 4.75 M | $8.16 M |
| 03/25/2026 | $4.60 | $3.97 (-13.7%) | $4.97 | $3.80 | 13.16 M | $6.83 M |
| 03/24/2026 | $4.16 | $3.96 (-4.81%) | $4.35 | $3.58 | 4.67 M | $6.82 M |
| 03/23/2026 | $2.78 | $4.73 (70.14%) | $5.38 | $2.78 | 64.64 M | $8.14 M |
| 03/20/2026 | $3.49 | $2.73 (-21.78%) | $3.59 | $2.61 | 14.56 M | $4.70 M |
| 03/19/2026 | $2.42 | $2.97 (22.73%) | $3.00 | $2.30 | 7.39 M | $5.11 M |
| 03/18/2026 | $2.36 | $2.43 (2.97%) | $2.52 | $2.11 | 4.63 M | $4.18 M |
| 03/17/2026 | $2.23 | $2.74 (22.87%) | $3.09 | $2.23 | 124.94 M | $4.72 M |
| 03/16/2026 | $1.88 | $1.91 (1.6%) | $1.95 | $1.58 | 7.50 M | $3.29 M |
| 03/13/2026 | $1.80 | $2.12 (17.78%) | $2.73 | $1.78 | 240.99 M | $3.65 M |
| 03/12/2026 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.05 | 374.40 K | $1.84 M |
| 03/11/2026 | $1.22 | $1.13 (-7.38%) | $1.24 | $1.08 | 679.35 K | $1.94 M |
| 03/10/2026 | $1.14 | $1.19 (4.39%) | $1.40 | $1.09 | 21.02 M | $2.05 M |
| 03/09/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $1.00 | 76.20 K | $1.13 M |
| 03/06/2026 | $1.00 | $1.04 (4%) | $1.05 | $0.99 | 83.54 K | $1.11 M |
| 03/05/2026 | $1.03 | $1.03 (0%) | $1.07 | $0.99 | 69.00 K | $1.10 M |
| 03/04/2026 | $0.97 | $1.03 (6.19%) | $1.06 | $0.94 | 114.60 K | $1.10 M |
| 03/03/2026 | $1.03 | $0.95 (-7.7%) | $1.03 | $0.95 | 119.17 K | $1.01 M |
| 03/02/2026 | $1.04 | $1.06 (1.92%) | $1.08 | $0.99 | 68.26 K | $1.13 M |
| 02/27/2026 | $1.02 | $1.06 (3.92%) | $1.08 | $1.02 | 45.61 K | $1.13 M |
| 02/26/2026 | $1.07 | $1.04 (-2.8%) | $1.09 | $0.99 | 91.58 K | $1.11 M |
| 02/25/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.03 | 102.24 K | $1.16 M |
| 02/24/2026 | $0.93 | $1.11 (19.35%) | $1.11 | $0.90 | 191.71 K | $1.18 M |
| 02/23/2026 | $1.06 | $0.93 (-12.22%) | $1.07 | $0.90 | 217.93 K | $992.24 K |
| 02/20/2026 | $1.17 | $1.08 (-7.69%) | $1.17 | $1.05 | 224.62 K | $1.15 M |
| 02/19/2026 | $1.22 | $1.18 (-3.28%) | $1.39 | $1.17 | 2.14 M | $1.26 M |
| 02/18/2026 | $1.09 | $1.15 (5.5%) | $1.18 | $1.03 | 178.10 K | $1.23 M |
| 02/17/2026 | $1.04 | $1.07 (2.88%) | $1.12 | $0.97 | 199.89 K | $1.14 M |
| 02/13/2026 | $1.09 | $1.04 (-4.59%) | $1.17 | $1.03 | 195.20 K | $1.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
