5 DAY PERFORMANCE
+66.24%
1 MONTH PERFORMANCE
+26.70%
3 MONTH PERFORMANCE
-64.49%
6 MONTH PERFORMANCE
-69.40%
YEAR-TO-DATE PERFORMANCE
-90.44%
1 YEAR PERFORMANCE
-91.63%
bioAffinity Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.70 | $1.63 (-4.12%) | $1.79 | $1.61 | 82.59 K | $1.31 M |
| 12/04/2025 | $1.59 | $1.72 (8.18%) | $1.77 | $1.55 | 65.60 K | $1.38 M |
| 12/03/2025 | $1.46 | $1.57 (7.53%) | $1.65 | $1.46 | 244.79 K | $1.26 M |
| 12/02/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.34 | 79.05 K | $1.15 M |
| 12/01/2025 | $1.50 | $1.37 (-8.67%) | $1.50 | $1.35 | 57.24 K | $1.10 M |
| 11/28/2025 | $1.48 | $1.50 (1.35%) | $1.54 | $1.47 | 36.00 K | $1.20 M |
| 11/26/2025 | $1.45 | $1.45 (0%) | $1.50 | $1.40 | 69.80 K | $1.16 M |
| 11/25/2025 | $1.44 | $1.43 (-0.69%) | $1.45 | $1.39 | 42.33 K | $1.15 M |
| 11/24/2025 | $1.53 | $1.43 (-6.54%) | $1.53 | $1.42 | 61.65 K | $1.15 M |
| 11/21/2025 | $1.36 | $1.47 (8.09%) | $1.51 | $1.25 | 229.40 K | $1.18 M |
| 11/20/2025 | $1.51 | $1.38 (-8.61%) | $1.57 | $1.38 | 68.14 K | $1.10 M |
| 11/19/2025 | $1.44 | $1.47 (2.08%) | $1.50 | $1.42 | 60.48 K | $1.18 M |
| 11/18/2025 | $1.57 | $1.47 (-6.37%) | $1.58 | $1.47 | 108.90 K | $1.18 M |
| 11/17/2025 | $1.73 | $1.58 (-8.67%) | $1.84 | $1.50 | 162.50 K | $1.27 M |
| 11/14/2025 | $1.80 | $1.84 (2.22%) | $2.00 | $1.76 | 128.90 K | $1.47 M |
| 11/13/2025 | $2.11 | $1.88 (-10.9%) | $2.15 | $1.88 | 174.90 K | $1.51 M |
| 11/12/2025 | $2.17 | $2.15 (-0.92%) | $2.25 | $2.01 | 154.12 K | $1.72 M |
| 11/11/2025 | $2.05 | $2.16 (5.37%) | $2.19 | $2.05 | 68.72 K | $1.73 M |
| 11/10/2025 | $2.07 | $2.09 (0.97%) | $2.13 | $2.01 | 78.61 K | $1.67 M |
| 11/07/2025 | $2.01 | $2.06 (2.49%) | $2.10 | $1.91 | 145.70 K | $1.65 M |
| 11/06/2025 | $2.22 | $2.05 (-7.66%) | $2.33 | $2.05 | 151.91 K | $1.64 M |
| 11/05/2025 | $2.09 | $2.17 (3.83%) | $2.23 | $2.01 | 125.91 K | $1.74 M |
| 11/04/2025 | $2.21 | $2.09 (-5.43%) | $2.26 | $2.05 | 217.10 K | $1.67 M |
| 11/03/2025 | $2.40 | $2.30 (-4.17%) | $2.42 | $2.27 | 147.51 K | $1.84 M |
| 10/31/2025 | $2.42 | $2.45 (1.24%) | $2.48 | $2.35 | 123.72 K | $1.96 M |
| 10/30/2025 | $2.42 | $2.44 (0.83%) | $2.50 | $2.37 | 129.30 K | $1.95 M |
| 10/29/2025 | $2.51 | $2.48 (-1.2%) | $2.57 | $2.40 | 164.90 K | $1.99 M |
| 10/28/2025 | $2.60 | $2.49 (-4.23%) | $2.72 | $2.48 | 252.90 K | $1.99 M |
| 10/27/2025 | $2.72 | $2.59 (-4.78%) | $2.72 | $2.52 | 165.91 K | $2.07 M |
| 10/24/2025 | $2.62 | $2.65 (1.15%) | $2.71 | $2.55 | 146.80 K | $2.12 M |
| 10/23/2025 | $2.48 | $2.64 (6.45%) | $2.65 | $2.46 | 166.64 K | $2.11 M |
| 10/22/2025 | $2.80 | $2.52 (-10%) | $2.80 | $2.43 | 532.54 K | $2.02 M |
| 10/21/2025 | $2.96 | $2.83 (-4.39%) | $2.96 | $2.77 | 298.31 K | $2.27 M |
| 10/20/2025 | $2.98 | $2.88 (-3.36%) | $3.04 | $2.85 | 362.00 K | $2.31 M |
| 10/17/2025 | $3.20 | $2.94 (-8.13%) | $3.22 | $2.94 | 702.62 K | $2.35 M |
| 10/16/2025 | $2.96 | $3.41 (15.2%) | $3.50 | $2.86 | 20.50 M | $2.73 M |
| 10/15/2025 | $2.80 | $2.71 (-3.21%) | $2.96 | $2.70 | 369.80 K | $2.17 M |
| 10/14/2025 | $2.55 | $2.88 (12.94%) | $2.93 | $2.55 | 425.80 K | $2.31 M |
| 10/13/2025 | $2.66 | $2.66 (0%) | $2.77 | $2.56 | 411.80 K | $2.13 M |
| 10/10/2025 | $2.86 | $2.72 (-4.9%) | $3.05 | $2.65 | 628.33 K | $2.18 M |
| 10/09/2025 | $3.00 | $2.90 (-3.33%) | $3.30 | $2.88 | 1.37 M | $2.32 M |
| 10/08/2025 | $3.14 | $3.05 (-2.87%) | $3.65 | $2.68 | 35.04 M | $2.44 M |
| 10/07/2025 | $2.53 | $2.45 (-3.16%) | $2.62 | $2.41 | 2.49 M | $1.96 M |
| 10/06/2025 | $2.52 | $2.56 (1.59%) | $2.65 | $2.34 | 565.42 K | $2.05 M |
| 10/03/2025 | $2.76 | $2.61 (-5.43%) | $2.81 | $2.54 | 569.20 K | $2.09 M |
| 10/02/2025 | $2.84 | $2.78 (-2.11%) | $2.95 | $2.76 | 550.70 K | $2.23 M |
| 10/01/2025 | $2.88 | $2.90 (0.69%) | $2.99 | $2.81 | 399.40 K | $2.32 M |
| 09/30/2025 | $2.78 | $2.96 (6.47%) | $3.15 | $2.77 | 1.40 M | $2.37 M |
| 09/29/2025 | $4.91 | $3.25 (-33.81%) | $4.95 | $3.25 | 2.42 M | $2.60 M |
| 09/26/2025 | $6.18 | $5.29 (-14.4%) | $7.29 | $4.65 | 99.91 M | $4.24 M |
| 09/25/2025 | $4.16 | $3.41 (-18.03%) | $4.16 | $3.40 | 420.40 K | $2.73 M |
| 09/24/2025 | $4.70 | $4.29 (-8.72%) | $4.70 | $4.21 | 242.53 K | $3.44 M |
| 09/23/2025 | $5.11 | $4.87 (-4.7%) | $5.30 | $4.80 | 127.34 K | $3.90 M |
| 09/22/2025 | $4.87 | $5.17 (6.16%) | $5.27 | $4.76 | 179.81 K | $4.14 M |
| 09/19/2025 | $4.72 | $4.98 (5.51%) | $5.23 | $4.61 | 290.80 K | $3.99 M |
| 09/18/2025 | $5.58 | $5.07 (-9.14%) | $5.73 | $4.02 | 11.46 M | $4.06 M |
| 09/17/2025 | $5.64 | $5.48 (-2.84%) | $6.30 | $5.18 | 17.09 M | $4.39 M |
| 09/16/2025 | $9.14 | $7.83 (-14.33%) | $9.24 | $7.50 | 14.02 M | $6.27 M |
| 09/15/2025 | $9.49 | $10.51 (10.75%) | $13.50 | $9.33 | 179.15 M | $8.42 M |
| 09/12/2025 | $7.23 | $8.10 (12.03%) | $8.40 | $7.21 | 26.53 M | $6.49 M |
| 09/11/2025 | $8.04 | $7.65 (-4.85%) | $8.04 | $7.32 | 14.49 K | $6.13 M |
| 09/10/2025 | $7.23 | $7.67 (6.09%) | $8.09 | $7.20 | 28.38 K | $6.14 M |
| 09/09/2025 | $7.29 | $7.44 (2.06%) | $7.60 | $7.07 | 18.08 K | $5.96 M |
| 09/08/2025 | $7.17 | $7.35 (2.51%) | $7.59 | $7.11 | 10.95 K | $5.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
