5 DAY PERFORMANCE
+30.86%
1 MONTH PERFORMANCE
-35.76%
3 MONTH PERFORMANCE
-73.50%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
-10.17%
1 YEAR PERFORMANCE
-88.06%
BioAffinity Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.85 | $0.83 (-1.87%) | $0.87 | $0.83 | 146.31 K | $3.73 M |
| 06/25/2026 | $0.85 | $0.84 (-1.02%) | $0.85 | $0.82 | 273.47 K | $3.78 M |
| 06/24/2026 | $0.82 | $0.85 (3.22%) | $0.87 | $0.82 | 361.60 K | $3.82 M |
| 06/23/2026 | $0.80 | $0.84 (5.4%) | $0.85 | $0.78 | 590.50 K | $3.79 M |
| 06/22/2026 | $0.83 | $0.81 (-2.64%) | $0.87 | $0.78 | 1.31 M | $3.64 M |
| 06/18/2026 | $0.84 | $0.84 (-0.33%) | $0.87 | $0.81 | 827.40 K | $3.76 M |
| 06/17/2026 | $0.81 | $0.83 (2.69%) | $0.85 | $0.80 | 1.62 M | $3.74 M |
| 06/16/2026 | $1.30 | $0.94 (-27.32%) | $1.30 | $0.94 | 3.24 M | $4.25 M |
| 06/15/2026 | $1.41 | $1.37 (-2.84%) | $1.56 | $1.35 | 257.27 K | $6.16 M |
| 06/12/2026 | $1.65 | $1.48 (-10.3%) | $1.67 | $1.44 | 184.17 K | $6.65 M |
| 06/11/2026 | $1.51 | $1.63 (7.95%) | $1.65 | $1.51 | 134.00 K | $7.33 M |
| 06/10/2026 | $1.49 | $1.52 (2.01%) | $1.55 | $1.49 | 54.01 K | $6.83 M |
| 06/09/2026 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.45 | 125.20 K | $6.79 M |
| 06/08/2026 | $1.73 | $1.60 (-7.51%) | $1.73 | $1.57 | 207.40 K | $7.19 M |
| 06/05/2026 | $1.86 | $1.73 (-6.99%) | $2.05 | $1.72 | 229.50 K | $7.78 M |
| 06/04/2026 | $1.67 | $1.88 (12.57%) | $1.94 | $1.65 | 335.80 K | $8.45 M |
| 06/03/2026 | $1.66 | $1.69 (1.81%) | $1.74 | $1.60 | 120.90 K | $7.60 M |
| 06/02/2026 | $1.94 | $1.68 (-13.4%) | $2.17 | $1.63 | 575.40 K | $7.55 M |
| 06/01/2026 | $1.67 | $1.75 (4.79%) | $1.82 | $1.67 | 125.90 K | $7.87 M |
| 05/29/2026 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.64 | 87.54 K | $7.51 M |
| 05/28/2026 | $1.65 | $1.65 (0%) | $1.70 | $1.58 | 240.20 K | $7.42 M |
| 05/27/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.59 | 135.21 K | $7.42 M |
| 05/26/2026 | $1.57 | $1.65 (5.1%) | $1.73 | $1.55 | 116.90 K | $7.42 M |
| 05/22/2026 | $1.61 | $1.56 (-3.11%) | $1.78 | $1.56 | 113.81 K | $7.01 M |
| 05/21/2026 | $1.61 | $1.62 (0.62%) | $1.69 | $1.40 | 246.43 K | $7.28 M |
| 05/20/2026 | $1.70 | $1.66 (-2.35%) | $1.78 | $1.62 | 178.40 K | $7.46 M |
| 05/19/2026 | $1.67 | $1.70 (1.8%) | $1.76 | $1.62 | 92.63 K | $7.64 M |
| 05/18/2026 | $1.84 | $1.69 (-8.15%) | $1.86 | $1.65 | 122.20 K | $7.60 M |
| 05/15/2026 | $1.92 | $1.88 (-2.08%) | $1.99 | $1.88 | 96.71 K | $8.45 M |
| 05/14/2026 | $1.88 | $1.99 (5.85%) | $2.00 | $1.87 | 163.64 K | $8.94 M |
| 05/13/2026 | $1.88 | $1.89 (0.53%) | $1.94 | $1.86 | 150.15 K | $8.50 M |
| 05/12/2026 | $2.10 | $1.88 (-10.48%) | $2.18 | $1.87 | 673.30 K | $8.45 M |
| 05/11/2026 | $1.93 | $1.97 (2.07%) | $2.06 | $1.92 | 193.40 K | $8.85 M |
| 05/08/2026 | $2.12 | $2.03 (-4.25%) | $2.12 | $2.01 | 185.20 K | $9.12 M |
| 05/07/2026 | $1.94 | $2.12 (9.28%) | $2.21 | $1.90 | 289.40 K | $9.53 M |
| 05/06/2026 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.81 | 430.01 K | $8.90 M |
| 05/05/2026 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.00 | 259.74 K | $9.08 M |
| 05/04/2026 | $2.25 | $2.18 (-3.11%) | $2.30 | $2.16 | 157.23 K | $9.80 M |
| 05/01/2026 | $2.41 | $2.19 (-9.13%) | $2.42 | $2.13 | 306.70 K | $9.84 M |
| 04/30/2026 | $2.41 | $2.49 (3.32%) | $2.59 | $2.37 | 211.90 K | $11.19 M |
| 04/29/2026 | $2.62 | $2.43 (-7.25%) | $2.65 | $2.36 | 392.20 K | $10.92 M |
| 04/28/2026 | $2.31 | $2.66 (15.15%) | $2.82 | $2.17 | 2.83 M | $11.96 M |
| 04/27/2026 | $2.20 | $2.21 (0.45%) | $2.23 | $2.02 | 220.30 K | $9.93 M |
| 04/24/2026 | $2.26 | $2.23 (-1.33%) | $2.34 | $2.18 | 101.34 K | $10.02 M |
| 04/23/2026 | $2.50 | $2.30 (-8%) | $2.50 | $2.22 | 187.38 K | $10.34 M |
| 04/22/2026 | $2.65 | $2.51 (-5.28%) | $2.70 | $2.44 | 286.00 K | $11.28 M |
| 04/21/2026 | $2.64 | $2.61 (-1.14%) | $2.83 | $2.61 | 225.25 K | $11.73 M |
| 04/20/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.55 | 274.74 K | $12.09 M |
| 04/17/2026 | $2.84 | $2.86 (0.7%) | $2.90 | $2.72 | 271.81 K | $12.85 M |
| 04/16/2026 | $2.85 | $2.76 (-3.16%) | $2.93 | $2.70 | 233.13 K | $12.41 M |
| 04/15/2026 | $2.85 | $2.93 (2.81%) | $2.99 | $2.77 | 305.32 K | $13.17 M |
| 04/14/2026 | $3.14 | $2.81 (-10.51%) | $3.24 | $2.76 | 583.01 K | $12.63 M |
| 04/13/2026 | $3.30 | $3.18 (-3.64%) | $3.31 | $2.97 | 500.74 K | $14.29 M |
| 04/10/2026 | $3.31 | $3.35 (1.21%) | $3.55 | $3.31 | 357.00 K | $15.06 M |
| 04/09/2026 | $3.78 | $3.32 (-12.17%) | $3.86 | $3.01 | 980.10 K | $14.92 M |
| 04/08/2026 | $4.09 | $3.92 (-4.16%) | $4.34 | $3.76 | 857.90 K | $17.62 M |
| 04/07/2026 | $4.03 | $4.09 (1.49%) | $4.38 | $3.87 | 1.34 M | $18.38 M |
| 04/06/2026 | $3.82 | $4.18 (9.42%) | $4.19 | $3.77 | 1.41 M | $18.79 M |
| 04/02/2026 | $3.74 | $3.92 (4.81%) | $4.09 | $3.59 | 1.46 M | $17.62 M |
| 04/01/2026 | $4.30 | $3.98 (-7.44%) | $4.71 | $3.81 | 9.85 M | $17.89 M |
| 03/31/2026 | $3.48 | $3.83 (10.06%) | $4.09 | $3.40 | 1.06 M | $17.21 M |
| 03/30/2026 | $3.89 | $3.54 (-9%) | $4.27 | $3.44 | 1.33 M | $15.91 M |
| 03/27/2026 | $4.40 | $4.00 (-9.09%) | $5.08 | $3.79 | 2.82 M | $17.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
