5 DAY PERFORMANCE
+94.91%
1 MONTH PERFORMANCE
+45.17%
3 MONTH PERFORMANCE
+2.43%
6 MONTH PERFORMANCE
-12.11%
YEAR-TO-DATE PERFORMANCE
-18.88%
1 YEAR PERFORMANCE
-48.02%
BioHarvest Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.45 | $2.69 (9.8%) | $2.69 | $2.37 | 20.26 K | |
| 08/06/2026 | $2.24 | $2.51 (12.05%) | $2.99 | $2.23 | 238.37 K | $56.90 M |
| 08/05/2026 | $2.25 | $2.26 (0.44%) | $2.66 | $2.25 | 47.34 K | $51.23 M |
| 08/04/2026 | $2.17 | $2.26 (4.15%) | $2.29 | $2.15 | 100.30 K | $51.23 M |
| 08/03/2026 | $2.12 | $2.16 (1.89%) | $2.22 | $2.12 | 67.45 K | $48.96 M |
| 07/31/2026 | $2.11 | $2.16 (2.37%) | $2.23 | $2.09 | 48.10 K | $48.96 M |
| 07/30/2026 | $2.20 | $2.14 (-2.73%) | $2.45 | $2.08 | 51.94 K | $48.51 M |
| 07/29/2026 | $2.18 | $2.19 (0.46%) | $2.49 | $2.16 | 72.40 K | $49.64 M |
| 07/28/2026 | $2.09 | $2.04 (-2.39%) | $2.45 | $2.00 | 152.26 K | $46.24 M |
| 07/27/2026 | $1.94 | $2.03 (4.64%) | $2.25 | $1.94 | 137.40 K | $46.01 M |
| 07/24/2026 | $2.06 | $1.92 (-6.8%) | $2.06 | $1.82 | 74.62 K | $43.52 M |
| 07/23/2026 | $2.18 | $2.00 (-8.26%) | $2.18 | $2.00 | 55.10 K | $45.33 M |
| 07/22/2026 | $2.30 | $2.18 (-5.22%) | $2.56 | $2.15 | 94.44 K | $49.41 M |
| 07/21/2026 | $2.70 | $2.28 (-15.56%) | $2.71 | $2.26 | 52.60 K | $51.68 M |
| 07/20/2026 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.71 | 3.50 K | $61.43 M |
| 07/17/2026 | $2.85 | $2.70 (-5.26%) | $2.87 | $2.70 | 91.03 K | $61.20 M |
| 07/16/2026 | $2.76 | $2.83 (2.54%) | $2.93 | $2.76 | 53.00 K | $64.15 M |
| 07/15/2026 | $2.92 | $2.85 (-2.4%) | $2.99 | $2.75 | 52.95 K | $64.60 M |
| 07/14/2026 | $2.85 | $2.79 (-2.11%) | $2.88 | $2.70 | 31.84 K | $63.24 M |
| 07/13/2026 | $2.80 | $2.77 (-1.07%) | $2.80 | $2.70 | 37.80 K | $62.79 M |
| 07/10/2026 | $2.74 | $2.78 (1.46%) | $2.86 | $2.74 | 9.00 K | $63.02 M |
| 07/09/2026 | $2.89 | $2.76 (-4.5%) | $2.89 | $2.76 | 61.50 K | $62.56 M |
| 07/08/2026 | $2.90 | $2.86 (-1.38%) | $2.93 | $2.75 | 54.23 K | $64.83 M |
| 07/07/2026 | $2.90 | $2.90 (0%) | $3.05 | $2.89 | 5.40 K | $65.74 M |
| 07/06/2026 | $2.87 | $2.89 (0.7%) | $3.04 | $2.87 | 60.34 K | $65.51 M |
| 07/02/2026 | $3.05 | $2.87 (-5.9%) | $3.05 | $2.87 | 1.04 K | $65.06 M |
| 07/01/2026 | $2.90 | $2.91 (0.34%) | $2.98 | $2.90 | 61.50 K | $65.96 M |
| 06/30/2026 | $2.85 | $2.86 (0.35%) | $3.00 | $2.85 | 79.00 K | $64.83 M |
| 06/29/2026 | $2.75 | $2.79 (1.45%) | $2.82 | $2.75 | 3.50 K | $63.24 M |
| 06/26/2026 | $2.80 | $2.77 (-1.07%) | $2.85 | $2.75 | 12.70 K | $62.79 M |
| 06/25/2026 | $2.93 | $2.75 (-6.14%) | $3.39 | $2.75 | 36.40 K | $62.34 M |
| 06/24/2026 | $3.15 | $2.91 (-7.62%) | $3.36 | $2.91 | 36.20 K | $65.96 M |
| 06/23/2026 | $3.05 | $3.10 (1.64%) | $3.35 | $3.05 | 10.46 K | $70.27 M |
| 06/22/2026 | $3.30 | $3.05 (-7.58%) | $3.38 | $3.05 | 37.52 K | $69.14 M |
| 06/18/2026 | $3.37 | $3.26 (-3.26%) | $3.37 | $3.26 | 2.20 K | $73.90 M |
| 06/17/2026 | $3.38 | $3.28 (-2.96%) | $3.38 | $3.26 | 8.50 K | $74.35 M |
| 06/16/2026 | $3.37 | $3.31 (-1.78%) | $3.55 | $3.30 | 23.25 K | $75.03 M |
| 06/15/2026 | $3.27 | $3.38 (3.36%) | $3.48 | $3.22 | 13.32 K | $76.62 M |
| 06/12/2026 | $3.20 | $3.20 (0%) | $3.50 | $3.19 | 15.20 K | $72.54 M |
| 06/11/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.08 | 8.40 K | $72.54 M |
| 06/10/2026 | $3.03 | $3.09 (1.98%) | $3.19 | $3.03 | 28.80 K | $70.04 M |
| 06/09/2026 | $3.13 | $3.02 (-3.51%) | $3.16 | $3.02 | 16.70 K | $68.46 M |
| 06/08/2026 | $3.16 | $3.12 (-1.27%) | $3.21 | $3.12 | 14.21 K | $70.72 M |
| 06/05/2026 | $3.34 | $3.19 (-4.49%) | $3.34 | $3.06 | 64.30 K | $72.31 M |
| 06/04/2026 | $3.52 | $3.25 (-7.67%) | $3.64 | $3.25 | 67.63 K | $73.67 M |
| 06/03/2026 | $3.57 | $3.56 (-0.28%) | $3.60 | $3.52 | 27.30 K | $80.70 M |
| 06/02/2026 | $3.75 | $3.62 (-3.47%) | $3.77 | $3.60 | 16.00 K | $82.06 M |
| 06/01/2026 | $3.80 | $3.70 (-2.63%) | $3.90 | $3.70 | 14.27 K | $83.87 M |
| 05/29/2026 | $3.81 | $3.86 (1.31%) | $3.94 | $3.81 | 20.43 K | $87.50 M |
| 05/28/2026 | $3.96 | $3.90 (-1.52%) | $4.13 | $3.88 | 27.60 K | $88.40 M |
| 05/27/2026 | $4.00 | $3.92 (-2%) | $4.00 | $3.91 | 26.22 K | $88.86 M |
| 05/26/2026 | $3.93 | $3.91 (-0.51%) | $4.00 | $3.80 | 31.44 K | $88.63 M |
| 05/22/2026 | $3.71 | $3.86 (4.04%) | $3.88 | $3.71 | 9.94 K | $87.50 M |
| 05/21/2026 | $3.66 | $3.82 (4.37%) | $3.94 | $3.66 | 2.91 K | $86.59 M |
| 05/20/2026 | $3.89 | $3.72 (-4.37%) | $3.89 | $3.71 | 12.70 K | $84.32 M |
| 05/19/2026 | $4.00 | $3.92 (-2%) | $4.05 | $3.91 | 14.56 K | $88.86 M |
| 05/18/2026 | $4.25 | $3.96 (-6.82%) | $4.25 | $3.88 | 62.50 K | $89.76 M |
| 05/15/2026 | $4.03 | $4.10 (1.74%) | $4.21 | $4.02 | 24.80 K | $92.94 M |
| 05/14/2026 | $3.95 | $4.16 (5.32%) | $4.26 | $3.92 | 18.50 K | $94.30 M |
| 05/13/2026 | $3.76 | $4.01 (6.65%) | $4.05 | $3.76 | 32.86 K | $90.90 M |
| 05/12/2026 | $3.76 | $3.84 (2.13%) | $3.98 | $3.76 | 18.21 K | $87.04 M |
| 05/11/2026 | $3.93 | $3.69 (-6.11%) | $4.03 | $3.57 | 57.59 K | $83.64 M |
| 05/08/2026 | $4.11 | $3.97 (-3.41%) | $4.20 | $3.90 | 130.70 K | $89.99 M |
| 05/07/2026 | $4.20 | $4.11 (-2.14%) | $4.42 | $4.11 | 168.90 K | $93.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
