5 DAY PERFORMANCE
+29.14%
1 MONTH PERFORMANCE
+9.07%
3 MONTH PERFORMANCE
-2.32%
6 MONTH PERFORMANCE
-21.75%
YEAR-TO-DATE PERFORMANCE
-18.88%
1 YEAR PERFORMANCE
-38.36%
BioHarvest Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.30 | $3.05 (-7.58%) | $3.38 | $3.05 | 37.52 K | $69.14 M |
| 06/18/2026 | $3.37 | $3.26 (-3.26%) | $3.37 | $3.26 | 2.20 K | $73.90 M |
| 06/17/2026 | $3.38 | $3.28 (-2.96%) | $3.38 | $3.26 | 8.50 K | $74.35 M |
| 06/16/2026 | $3.37 | $3.31 (-1.78%) | $3.55 | $3.30 | 23.25 K | $75.03 M |
| 06/15/2026 | $3.27 | $3.38 (3.36%) | $3.48 | $3.22 | 13.32 K | $76.62 M |
| 06/12/2026 | $3.20 | $3.20 (0%) | $3.50 | $3.19 | 15.20 K | $72.54 M |
| 06/11/2026 | $3.16 | $3.20 (1.27%) | $3.22 | $3.08 | 8.40 K | $72.54 M |
| 06/10/2026 | $3.03 | $3.09 (1.98%) | $3.19 | $3.03 | 28.80 K | $70.04 M |
| 06/09/2026 | $3.13 | $3.02 (-3.51%) | $3.16 | $3.02 | 16.70 K | $68.46 M |
| 06/08/2026 | $3.16 | $3.12 (-1.27%) | $3.21 | $3.12 | 14.21 K | $70.72 M |
| 06/05/2026 | $3.34 | $3.19 (-4.49%) | $3.34 | $3.06 | 64.30 K | $72.31 M |
| 06/04/2026 | $3.52 | $3.25 (-7.67%) | $3.64 | $3.25 | 67.63 K | $73.67 M |
| 06/03/2026 | $3.57 | $3.56 (-0.28%) | $3.60 | $3.52 | 27.30 K | $80.70 M |
| 06/02/2026 | $3.75 | $3.62 (-3.47%) | $3.77 | $3.60 | 16.00 K | $82.06 M |
| 06/01/2026 | $3.80 | $3.70 (-2.63%) | $3.90 | $3.70 | 14.27 K | $83.87 M |
| 05/29/2026 | $3.81 | $3.86 (1.31%) | $3.94 | $3.81 | 20.43 K | $87.50 M |
| 05/28/2026 | $3.96 | $3.90 (-1.52%) | $4.13 | $3.88 | 27.60 K | $88.40 M |
| 05/27/2026 | $4.00 | $3.92 (-2%) | $4.00 | $3.91 | 26.22 K | $88.86 M |
| 05/26/2026 | $3.93 | $3.91 (-0.51%) | $4.00 | $3.80 | 31.44 K | $88.63 M |
| 05/22/2026 | $3.71 | $3.86 (4.04%) | $3.88 | $3.71 | 9.94 K | $87.50 M |
| 05/21/2026 | $3.66 | $3.82 (4.37%) | $3.94 | $3.66 | 2.91 K | $86.59 M |
| 05/20/2026 | $3.89 | $3.72 (-4.37%) | $3.89 | $3.71 | 12.70 K | $84.32 M |
| 05/19/2026 | $4.00 | $3.92 (-2%) | $4.05 | $3.91 | 14.56 K | $88.86 M |
| 05/18/2026 | $4.25 | $3.96 (-6.82%) | $4.25 | $3.88 | 62.50 K | $89.76 M |
| 05/15/2026 | $4.03 | $4.10 (1.74%) | $4.21 | $4.02 | 24.80 K | $92.94 M |
| 05/14/2026 | $3.95 | $4.16 (5.32%) | $4.26 | $3.92 | 18.50 K | $94.30 M |
| 05/13/2026 | $3.76 | $4.01 (6.65%) | $4.05 | $3.76 | 32.86 K | $90.90 M |
| 05/12/2026 | $3.76 | $3.84 (2.13%) | $3.98 | $3.76 | 18.21 K | $87.04 M |
| 05/11/2026 | $3.93 | $3.69 (-6.11%) | $4.03 | $3.57 | 57.59 K | $83.64 M |
| 05/08/2026 | $4.11 | $3.97 (-3.41%) | $4.20 | $3.90 | 130.70 K | $89.99 M |
| 05/07/2026 | $4.20 | $4.11 (-2.14%) | $4.42 | $4.11 | 168.90 K | $93.16 M |
| 05/06/2026 | $4.17 | $4.20 (0.72%) | $4.25 | $4.17 | 11.20 K | $95.20 M |
| 05/05/2026 | $4.24 | $4.21 (-0.71%) | $4.33 | $4.21 | 19.11 K | $95.43 M |
| 05/04/2026 | $4.19 | $4.14 (-1.19%) | $4.30 | $4.11 | 13.82 K | $93.84 M |
| 05/01/2026 | $4.25 | $4.18 (-1.65%) | $4.47 | $4.12 | 49.90 K | $94.75 M |
| 04/30/2026 | $4.28 | $4.21 (-1.64%) | $4.28 | $4.20 | 56.23 K | $95.43 M |
| 04/29/2026 | $4.31 | $4.25 (-1.39%) | $4.35 | $4.23 | 58.85 K | $96.34 M |
| 04/28/2026 | $4.30 | $4.30 (0%) | $4.36 | $4.27 | 19.83 K | $97.47 M |
| 04/27/2026 | $4.40 | $4.38 (-0.45%) | $4.40 | $4.27 | 4.80 K | $99.28 M |
| 04/24/2026 | $4.35 | $4.38 (0.69%) | $4.38 | $4.31 | 33.34 K | $99.28 M |
| 04/23/2026 | $4.32 | $4.35 (0.69%) | $4.40 | $4.31 | 9.82 K | $98.60 M |
| 04/22/2026 | $4.39 | $4.40 (0.23%) | $4.45 | $4.35 | 6.72 K | $99.74 M |
| 04/21/2026 | $4.42 | $4.40 (-0.45%) | $4.55 | $4.39 | 4.70 K | $99.74 M |
| 04/20/2026 | $4.33 | $4.42 (2.08%) | $4.61 | $4.31 | 22.01 K | $100.19 M |
| 04/17/2026 | $4.28 | $4.35 (1.64%) | $4.40 | $4.28 | 12.15 K | $98.60 M |
| 04/16/2026 | $4.30 | $4.27 (-0.7%) | $4.30 | $4.27 | 6.60 K | $96.79 M |
| 04/15/2026 | $4.33 | $4.30 (-0.69%) | $4.50 | $4.30 | 15.31 K | $97.47 M |
| 04/14/2026 | $4.30 | $4.27 (-0.7%) | $4.33 | $4.26 | 24.53 K | $96.79 M |
| 04/13/2026 | $4.28 | $4.28 (0%) | $4.32 | $4.26 | 11.23 K | $97.02 M |
| 04/10/2026 | $4.36 | $4.31 (-1.15%) | $4.50 | $4.28 | 17.80 K | $97.70 M |
| 04/09/2026 | $4.28 | $4.28 (0%) | $4.34 | $4.27 | 85.30 K | $97.02 M |
| 04/08/2026 | $4.32 | $4.31 (-0.23%) | $4.39 | $4.30 | 6.64 K | $97.70 M |
| 04/07/2026 | $4.34 | $4.31 (-0.69%) | $4.35 | $4.30 | 12.30 K | $97.70 M |
| 04/06/2026 | $4.27 | $4.36 (2.11%) | $4.39 | $4.27 | 88.82 K | $98.83 M |
| 04/02/2026 | $4.40 | $4.28 (-2.73%) | $4.50 | $4.26 | 107.40 K | $97.02 M |
| 04/01/2026 | $4.40 | $4.31 (-2.05%) | $4.40 | $4.30 | 27.65 K | $97.70 M |
| 03/31/2026 | $4.27 | $4.34 (1.64%) | $4.47 | $4.27 | 29.68 K | $98.38 M |
| 03/30/2026 | $4.35 | $4.27 (-1.84%) | $4.43 | $4.27 | 8.15 K | $96.79 M |
| 03/27/2026 | $4.31 | $4.32 (0.23%) | $4.47 | $4.27 | 30.22 K | $97.92 M |
| 03/26/2026 | $4.30 | $4.32 (0.47%) | $4.41 | $4.30 | 5.70 K | $97.92 M |
| 03/25/2026 | $4.34 | $4.36 (0.46%) | $4.50 | $4.34 | 3.40 K | $98.83 M |
| 03/24/2026 | $4.37 | $4.33 (-0.92%) | $4.42 | $4.30 | 16.74 K | $98.15 M |
| 03/23/2026 | $4.28 | $4.31 (0.7%) | $4.40 | $4.28 | 22.79 K | $97.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
