5 DAY PERFORMANCE
+16.54%
1 MONTH PERFORMANCE
+10.71%
3 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.32%
BioHarvest Sciences Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.25 | $5.39 (2.67%) | $5.50 | $5.23 | 8,068 | $93.40 M |
| 03/11/2025 | $5.32 | $5.17 (-2.82%) | $5.32 | $5.10 | 2,100 | $89.58 M |
| 03/10/2025 | $5.01 | $5.33 (6.39%) | $5.46 | $5.01 | 15,548 | $92.36 M |
| 03/07/2025 | $5.20 | $5.32 (2.31%) | $5.37 | $5.20 | 12,946 | $92.18 M |
| 03/06/2025 | $5.20 | $5.19 (-0.19%) | $5.24 | $5.15 | 3,617 | $89.93 M |
| 03/05/2025 | $5.24 | $5.28 (0.76%) | $5.32 | $5.17 | 3,310 | $91.49 M |
| 03/04/2025 | $5.05 | $5.30 (4.95%) | $5.40 | $5.05 | 22,022 | $91.84 M |
| 03/03/2025 | $5.35 | $5.03 (-5.98%) | $5.35 | $5.01 | 8,600 | $87.16 M |
| 02/28/2025 | $5.21 | $5.24 (0.58%) | $5.24 | $5.19 | 3,044 | $90.80 M |
| 02/27/2025 | $5.21 | $5.19 (-0.38%) | $5.31 | $5.00 | 8,410 | $89.93 M |
| 02/26/2025 | $5.78 | $5.65 (-2.25%) | $5.78 | $5.65 | 703 | $97.90 M |
| 02/25/2025 | $5.22 | $5.08 (-2.68%) | $5.58 | $5.08 | 6,030 | $88.02 M |
| 02/24/2025 | $6.01 | $5.50 (-8.49%) | $6.04 | $5.11 | 17,453 | $95.30 M |
| 02/21/2025 | $6.01 | $5.95 (-1%) | $6.01 | $5.46 | 14,000 | $103.10 M |
| 02/20/2025 | $5.57 | $5.31 (-4.67%) | $5.57 | $5.31 | 17,300 | $92.01 M |
| 02/19/2025 | $5.87 | $5.69 (-3.07%) | $6.07 | $5.60 | 16,700 | $98.59 M |
| 02/18/2025 | $6.06 | $6.14 (1.32%) | $6.14 | $5.50 | 13,328 | $106.39 M |
| 02/14/2025 | $5.80 | $5.78 (-0.34%) | $5.80 | $5.22 | 5,193 | $100.15 M |
| 02/13/2025 | $5.82 | $5.60 (-3.78%) | $5.82 | $5.58 | 939 | $97.04 M |
| 02/12/2025 | $5.84 | $5.82 (-0.34%) | $5.84 | $5.82 | 523 | $100.85 M |
| 02/11/2025 | $5.80 | $5.67 (-2.24%) | $5.92 | $5.67 | 2,300 | $98.25 M |
| 02/10/2025 | $5.90 | $5.95 (0.85%) | $5.95 | $5.85 | 6,767 | $103.10 M |
| 02/07/2025 | $5.51 | $5.77 (4.72%) | $5.90 | $5.51 | 5,536 | $99.98 M |
| 02/06/2025 | $5.71 | $5.68 (-0.53%) | $5.71 | $5.40 | 3,747 | $98.42 M |
| 02/05/2025 | $4.99 | $5.70 (14.23%) | $5.72 | $4.99 | 9,972 | $98.77 M |
| 02/04/2025 | $4.98 | $5.64 (13.25%) | $5.64 | $4.98 | 5,500 | $97.73 M |
| 02/03/2025 | $4.97 | $4.99 (0.4%) | $4.99 | $4.73 | 6,551 | $86.47 M |
| 01/31/2025 | $5.19 | $4.96 (-4.43%) | $5.19 | $4.72 | 11,140 | $85.95 M |
| 01/30/2025 | $5.05 | $5.19 (2.77%) | $5.19 | $5.05 | 4,639 | $89.93 M |
| 01/29/2025 | $5.05 | $4.95 (-1.98%) | $5.10 | $4.87 | 7,334 | $85.77 M |
| 01/28/2025 | $5.20 | $5.13 (-1.35%) | $5.20 | $5.07 | 6,000 | $88.89 M |
| 01/27/2025 | $5.50 | $5.39 (-2%) | $5.50 | $5.25 | 5,208 | $93.40 M |
| 01/24/2025 | $5.42 | $5.43 (0.18%) | $5.43 | $5.26 | 3,600 | $94.09 M |
| 01/23/2025 | $5.57 | $5.25 (-5.75%) | $5.60 | $5.24 | 2,900 | $90.97 M |
| 01/22/2025 | $5.71 | $5.55 (-2.8%) | $5.71 | $5.55 | 5,809 | $96.17 M |
| 01/21/2025 | $5.84 | $5.80 (-0.68%) | $5.90 | $5.70 | 10,930 | $100.50 M |
| 01/17/2025 | $5.85 | $5.83 (-0.34%) | $5.99 | $5.83 | 2,600 | $101.02 M |
| 01/16/2025 | $5.90 | $5.90 (0%) | $6.00 | $5.88 | 3,841 | $102.23 M |
| 01/15/2025 | $6.00 | $5.95 (-0.83%) | $6.00 | $5.91 | 4,500 | $103.10 M |
| 01/14/2025 | $6.19 | $5.97 (-3.55%) | $6.19 | $5.97 | 1,800 | $103.45 M |
| 01/13/2025 | $6.05 | $6.03 (-0.33%) | $6.17 | $5.90 | 15,016 | $104.49 M |
| 01/10/2025 | $6.25 | $6.10 (-2.4%) | $6.25 | $6.10 | 3,617 | $105.70 M |
| 01/08/2025 | $6.14 | $6.15 (0.16%) | $6.20 | $6.06 | 3,935 | $106.57 M |
| 01/07/2025 | $6.18 | $6.17 (-0.16%) | $6.18 | $6.06 | 2,938 | $106.91 M |
| 01/06/2025 | $6.27 | $6.20 (-1.12%) | $6.28 | $6.02 | 9,700 | $107.43 M |
| 01/03/2025 | $6.19 | $6.28 (1.45%) | $6.28 | $6.11 | 4,300 | $108.82 M |
| 01/02/2025 | $6.22 | $6.12 (-1.61%) | $6.23 | $6.05 | 1,458 | $106.05 M |
| 12/31/2024 | $6.02 | $6.18 (2.66%) | $6.19 | $5.98 | 5,700 | $107.09 M |
| 12/30/2024 | $6.21 | $5.91 (-4.83%) | $6.21 | $5.91 | 7,418 | $102.41 M |
| 12/27/2024 | $6.13 | $6.15 (0.33%) | $6.20 | $6.10 | 5,907 | $106.57 M |
| 12/26/2024 | $6.08 | $6.10 (0.33%) | $6.10 | $6.07 | 1,200 | $105.70 M |
| 12/24/2024 | $6.14 | $6.10 (-0.65%) | $6.18 | $6.10 | 9,100 | $105.70 M |
| 12/23/2024 | $6.29 | $6.20 (-1.43%) | $6.29 | $6.10 | 2,806 | $107.43 M |
| 12/20/2024 | $6.11 | $6.29 (2.95%) | $6.29 | $6.10 | 1,600 | $108.99 M |
| 12/19/2024 | $6.15 | $6.20 (0.81%) | $6.34 | $6.09 | 3,630 | $107.43 M |
| 12/18/2024 | $6.23 | $6.20 (-0.48%) | $6.85 | $6.11 | 19,200 | $107.43 M |
| 12/17/2024 | $6.16 | $6.19 (0.49%) | $6.23 | $6.09 | 7,900 | $107.26 M |
| 12/16/2024 | $6.25 | $6.15 (-1.6%) | $6.80 | $6.09 | 10,140 | $106.57 M |
| 12/13/2024 | $6.12 | $6.15 (0.49%) | $6.37 | $6.10 | 9,880 | $106.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
