5 DAY PERFORMANCE
+153.61%
1 MONTH PERFORMANCE
+186.39%
3 MONTH PERFORMANCE
+86.28%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-18.88%
1 YEAR PERFORMANCE
-52.43%
BioHarvest Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.48 | $1.56 (5.07%) | $1.60 | $1.45 | 61.69 K | |
| 11/04/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.46 | 9.72 K | $33.10 M |
| 11/03/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.52 | 8.20 K | $34.91 M |
| 11/02/2026 | $1.63 | $1.57 (-3.68%) | $1.65 | $1.56 | 20.81 K | $35.59 M |
| 10/30/2026 | $1.67 | $1.66 (-0.6%) | $1.67 | $1.64 | 2.54 K | $37.63 M |
| 10/29/2026 | $1.75 | $1.66 (-5.14%) | $1.76 | $1.65 | 20.43 K | $37.63 M |
| 10/28/2026 | $1.69 | $1.76 (4.14%) | $1.78 | $1.68 | 30.80 K | $39.90 M |
| 10/27/2026 | $1.68 | $1.70 (1.19%) | $1.70 | $1.64 | 12.90 K | $38.54 M |
| 10/26/2026 | $1.70 | $1.68 (-1.18%) | $1.80 | $1.63 | 16.42 K | $38.08 M |
| 10/23/2026 | $1.83 | $1.72 (-6.01%) | $1.83 | $1.65 | 25.40 K | $38.99 M |
| 10/22/2026 | $1.67 | $1.68 (0.6%) | $1.78 | $1.63 | 13.30 K | $38.08 M |
| 10/21/2026 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.61 | 7.32 K | $37.86 M |
| 10/20/2026 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.65 | 11.30 K | $38.08 M |
| 10/19/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.77 | 19.32 K | $40.80 M |
| 10/16/2026 | $1.53 | $1.85 (20.92%) | $1.85 | $1.53 | 6.60 K | $41.94 M |
| 10/15/2026 | $1.77 | $1.70 (-3.95%) | $1.79 | $1.53 | 16.04 K | $38.54 M |
| 10/14/2026 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.52 | 19.60 K | $39.67 M |
| 10/13/2026 | $1.65 | $1.82 (10.3%) | $1.84 | $1.65 | 33.30 K | $41.26 M |
| 10/12/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.62 | 9.80 K | $36.72 M |
| 10/09/2026 | $1.51 | $1.66 (9.93%) | $1.69 | $1.45 | 17.15 K | $37.63 M |
| 10/08/2026 | $1.49 | $1.50 (0.67%) | $1.55 | $1.49 | 17.20 K | $34.00 M |
| 10/07/2026 | $1.46 | $1.49 (2.05%) | $1.49 | $1.37 | 15.72 K | $33.78 M |
| 10/06/2026 | $1.46 | $1.48 (1.37%) | $1.48 | $1.45 | 1.65 K | $33.55 M |
| 10/05/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.46 | 18.33 K | $33.32 M |
| 10/02/2026 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.45 | 19.60 K | $33.32 M |
| 10/01/2026 | $1.49 | $1.49 (0%) | $1.50 | $1.45 | 29.12 K | $33.78 M |
| 09/30/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.43 | 30.40 K | $33.55 M |
| 09/29/2026 | $1.47 | $1.47 (0%) | $1.52 | $1.47 | 69.60 K | $33.32 M |
| 09/28/2026 | $1.44 | $1.45 (0.69%) | $1.49 | $1.44 | 33.30 K | $32.87 M |
| 09/25/2026 | $1.43 | $1.46 (2.1%) | $1.47 | $1.42 | 12.02 K | $33.10 M |
| 09/24/2026 | $1.45 | $1.45 (0%) | $1.51 | $1.45 | 9.13 K | $32.87 M |
| 09/23/2026 | $1.50 | $1.46 (-2.67%) | $1.77 | $1.45 | 41.31 K | $33.10 M |
| 09/22/2026 | $1.60 | $1.51 (-5.63%) | $1.65 | $1.51 | 45.83 K | $34.23 M |
| 09/21/2026 | $1.61 | $1.62 (0.62%) | $1.66 | $1.60 | 18.52 K | $36.72 M |
| 09/18/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 13.50 K | $36.95 M |
| 09/17/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.55 | 34.40 K | $36.27 M |
| 09/16/2026 | $1.73 | $1.66 (-4.05%) | $1.74 | $1.63 | 23.94 K | $37.63 M |
| 09/15/2026 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.62 | 64.50 K | $40.35 M |
| 09/14/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.80 | 13.10 K | $40.80 M |
| 09/11/2026 | $1.87 | $1.85 (-1.07%) | $1.90 | $1.80 | 28.35 K | $41.94 M |
| 09/10/2026 | $1.80 | $1.87 (3.89%) | $1.87 | $1.80 | 13.76 K | $42.39 M |
| 09/09/2026 | $1.85 | $1.80 (-2.7%) | $1.93 | $1.80 | 36.81 K | $40.80 M |
| 09/08/2026 | $1.85 | $1.81 (-2.16%) | $2.05 | $1.80 | 27.25 K | $41.03 M |
| 09/04/2026 | $1.80 | $1.82 (1.11%) | $1.85 | $1.80 | 49.82 K | $41.26 M |
| 09/03/2026 | $1.91 | $1.80 (-5.76%) | $1.96 | $1.80 | 134.80 K | $40.80 M |
| 09/02/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.90 | 49.40 K | $43.07 M |
| 09/01/2026 | $1.90 | $1.92 (1.05%) | $1.96 | $1.90 | 3.60 K | $43.52 M |
| 08/31/2026 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 9.64 K | $43.30 M |
| 08/28/2026 | $1.84 | $1.84 (0%) | $1.91 | $1.83 | 11.82 K | $41.71 M |
| 08/27/2026 | $2.00 | $1.85 (-7.5%) | $2.01 | $1.85 | 110.64 K | $41.94 M |
| 08/26/2026 | $2.00 | $2.00 (0%) | $2.04 | $2.00 | 5.30 K | $45.34 M |
| 08/25/2026 | $2.02 | $2.02 (0%) | $2.06 | $2.00 | 30.11 K | $45.79 M |
| 08/24/2026 | $2.07 | $2.05 (-0.97%) | $2.12 | $2.00 | 25.25 K | $46.47 M |
| 08/21/2026 | $2.04 | $2.06 (0.98%) | $2.17 | $2.03 | 9.20 K | $46.70 M |
| 08/20/2026 | $2.05 | $2.04 (-0.49%) | $2.12 | $2.02 | 17.60 K | $46.24 M |
| 08/19/2026 | $2.17 | $2.03 (-6.45%) | $2.17 | $2.02 | 8.01 K | $46.02 M |
| 08/18/2026 | $2.16 | $2.11 (-2.31%) | $2.30 | $2.07 | 82.20 K | $47.83 M |
| 08/17/2026 | $2.07 | $2.17 (4.83%) | $2.63 | $2.06 | 111.90 K | $49.19 M |
| 08/14/2026 | $2.07 | $2.07 (0%) | $2.15 | $2.02 | 33.14 K | $46.92 M |
| 08/13/2026 | $2.18 | $2.07 (-5.05%) | $2.26 | $2.02 | 57.24 K | $46.92 M |
| 08/12/2026 | $2.02 | $2.15 (6.44%) | $2.26 | $2.01 | 41.60 K | $48.74 M |
| 08/11/2026 | $2.16 | $2.08 (-3.7%) | $2.30 | $2.02 | 138.55 K | $47.15 M |
| 08/10/2026 | $2.62 | $2.10 (-19.85%) | $2.62 | $2.08 | 106.30 K | $47.60 M |
| 08/07/2026 | $2.54 | $2.56 (0.79%) | $2.81 | $2.37 | 113.30 K | $58.03 M |
| 08/06/2026 | $2.24 | $2.51 (12.05%) | $2.99 | $2.23 | 238.37 K | $56.90 M |
| 08/05/2026 | $2.25 | $2.26 (0.44%) | $2.66 | $2.25 | 47.34 K | $51.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
