5 DAY PERFORMANCE
+153.61%
1 MONTH PERFORMANCE
+104.37%
3 MONTH PERFORMANCE
+29.14%
6 MONTH PERFORMANCE
-1.41%
YEAR-TO-DATE PERFORMANCE
-18.88%
1 YEAR PERFORMANCE
-53.01%
BioHarvest Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.60 | 6.65 K | $36.50 M |
| 09/18/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 13.50 K | $36.95 M |
| 09/17/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.55 | 34.40 K | $36.27 M |
| 09/16/2026 | $1.73 | $1.66 (-4.05%) | $1.74 | $1.63 | 23.94 K | $37.63 M |
| 09/15/2026 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.62 | 64.50 K | $40.35 M |
| 09/14/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.80 | 13.10 K | $40.80 M |
| 09/11/2026 | $1.87 | $1.85 (-1.07%) | $1.90 | $1.80 | 28.35 K | $41.94 M |
| 09/10/2026 | $1.80 | $1.87 (3.89%) | $1.87 | $1.80 | 13.76 K | $42.39 M |
| 09/09/2026 | $1.85 | $1.80 (-2.7%) | $1.93 | $1.80 | 36.81 K | $40.80 M |
| 09/08/2026 | $1.85 | $1.81 (-2.16%) | $2.05 | $1.80 | 27.25 K | $41.03 M |
| 09/04/2026 | $1.80 | $1.82 (1.11%) | $1.85 | $1.80 | 49.82 K | $41.26 M |
| 09/03/2026 | $1.91 | $1.80 (-5.76%) | $1.96 | $1.80 | 134.80 K | $40.80 M |
| 09/02/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.90 | 49.40 K | $43.07 M |
| 09/01/2026 | $1.90 | $1.92 (1.05%) | $1.96 | $1.90 | 3.60 K | $43.52 M |
| 08/31/2026 | $1.85 | $1.91 (3.24%) | $1.91 | $1.85 | 9.64 K | $43.30 M |
| 08/28/2026 | $1.84 | $1.84 (0%) | $1.91 | $1.83 | 11.82 K | $41.71 M |
| 08/27/2026 | $2.00 | $1.85 (-7.5%) | $2.01 | $1.85 | 110.64 K | $41.94 M |
| 08/26/2026 | $2.00 | $2.00 (0%) | $2.04 | $2.00 | 5.30 K | $45.34 M |
| 08/25/2026 | $2.02 | $2.02 (0%) | $2.06 | $2.00 | 30.11 K | $45.79 M |
| 08/24/2026 | $2.07 | $2.05 (-0.97%) | $2.12 | $2.00 | 25.25 K | $46.47 M |
| 08/21/2026 | $2.04 | $2.06 (0.98%) | $2.17 | $2.03 | 9.20 K | $46.70 M |
| 08/20/2026 | $2.05 | $2.04 (-0.49%) | $2.12 | $2.02 | 17.60 K | $46.24 M |
| 08/19/2026 | $2.17 | $2.03 (-6.45%) | $2.17 | $2.02 | 8.01 K | $46.02 M |
| 08/18/2026 | $2.16 | $2.11 (-2.31%) | $2.30 | $2.07 | 82.20 K | $47.83 M |
| 08/17/2026 | $2.07 | $2.17 (4.83%) | $2.63 | $2.06 | 111.90 K | $49.19 M |
| 08/14/2026 | $2.07 | $2.07 (0%) | $2.15 | $2.02 | 33.14 K | $46.92 M |
| 08/13/2026 | $2.18 | $2.07 (-5.05%) | $2.26 | $2.02 | 57.24 K | $46.92 M |
| 08/12/2026 | $2.02 | $2.15 (6.44%) | $2.26 | $2.01 | 41.60 K | $48.74 M |
| 08/11/2026 | $2.16 | $2.08 (-3.7%) | $2.30 | $2.02 | 138.55 K | $47.15 M |
| 08/10/2026 | $2.62 | $2.10 (-19.85%) | $2.62 | $2.08 | 106.30 K | $47.60 M |
| 08/07/2026 | $2.54 | $2.56 (0.79%) | $2.81 | $2.37 | 113.30 K | $58.03 M |
| 08/06/2026 | $2.24 | $2.51 (12.05%) | $2.99 | $2.23 | 238.37 K | $56.90 M |
| 08/05/2026 | $2.25 | $2.26 (0.44%) | $2.66 | $2.25 | 47.34 K | $51.23 M |
| 08/04/2026 | $2.17 | $2.26 (4.15%) | $2.29 | $2.15 | 100.30 K | $51.23 M |
| 08/03/2026 | $2.12 | $2.16 (1.89%) | $2.22 | $2.12 | 67.45 K | $48.96 M |
| 07/31/2026 | $2.11 | $2.16 (2.37%) | $2.23 | $2.09 | 48.10 K | $48.96 M |
| 07/30/2026 | $2.20 | $2.14 (-2.73%) | $2.45 | $2.08 | 51.94 K | $48.51 M |
| 07/29/2026 | $2.18 | $2.19 (0.46%) | $2.49 | $2.16 | 72.40 K | $49.64 M |
| 07/28/2026 | $2.09 | $2.04 (-2.39%) | $2.45 | $2.00 | 152.26 K | $46.24 M |
| 07/27/2026 | $1.94 | $2.03 (4.64%) | $2.25 | $1.94 | 137.40 K | $46.01 M |
| 07/24/2026 | $2.06 | $1.92 (-6.8%) | $2.06 | $1.82 | 74.62 K | $43.52 M |
| 07/23/2026 | $2.18 | $2.00 (-8.26%) | $2.18 | $2.00 | 55.10 K | $45.33 M |
| 07/22/2026 | $2.30 | $2.18 (-5.22%) | $2.56 | $2.15 | 94.44 K | $49.41 M |
| 07/21/2026 | $2.70 | $2.28 (-15.56%) | $2.71 | $2.26 | 52.60 K | $51.68 M |
| 07/20/2026 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.71 | 3.50 K | $61.43 M |
| 07/17/2026 | $2.85 | $2.70 (-5.26%) | $2.87 | $2.70 | 91.03 K | $61.20 M |
| 07/16/2026 | $2.76 | $2.83 (2.54%) | $2.93 | $2.76 | 53.00 K | $64.15 M |
| 07/15/2026 | $2.92 | $2.85 (-2.4%) | $2.99 | $2.75 | 52.95 K | $64.60 M |
| 07/14/2026 | $2.85 | $2.79 (-2.11%) | $2.88 | $2.70 | 31.84 K | $63.24 M |
| 07/13/2026 | $2.80 | $2.77 (-1.07%) | $2.80 | $2.70 | 37.80 K | $62.79 M |
| 07/10/2026 | $2.74 | $2.78 (1.46%) | $2.86 | $2.74 | 9.00 K | $63.02 M |
| 07/09/2026 | $2.89 | $2.76 (-4.5%) | $2.89 | $2.76 | 61.50 K | $62.56 M |
| 07/08/2026 | $2.90 | $2.86 (-1.38%) | $2.93 | $2.75 | 54.23 K | $64.83 M |
| 07/07/2026 | $2.90 | $2.90 (0%) | $3.05 | $2.89 | 5.40 K | $65.74 M |
| 07/06/2026 | $2.87 | $2.89 (0.7%) | $3.04 | $2.87 | 60.34 K | $65.51 M |
| 07/02/2026 | $3.05 | $2.87 (-5.9%) | $3.05 | $2.87 | 1.04 K | $65.06 M |
| 07/01/2026 | $2.90 | $2.91 (0.34%) | $2.98 | $2.90 | 61.50 K | $65.96 M |
| 06/30/2026 | $2.85 | $2.86 (0.35%) | $3.00 | $2.85 | 79.00 K | $64.83 M |
| 06/29/2026 | $2.75 | $2.79 (1.45%) | $2.82 | $2.75 | 3.50 K | $63.24 M |
| 06/26/2026 | $2.80 | $2.77 (-1.07%) | $2.85 | $2.75 | 12.70 K | $62.79 M |
| 06/25/2026 | $2.93 | $2.75 (-6.14%) | $3.39 | $2.75 | 36.40 K | $62.34 M |
| 06/24/2026 | $3.15 | $2.91 (-7.62%) | $3.36 | $2.91 | 36.20 K | $65.96 M |
| 06/23/2026 | $3.05 | $3.10 (1.64%) | $3.35 | $3.05 | 10.46 K | $70.27 M |
| 06/22/2026 | $3.30 | $3.05 (-7.58%) | $3.38 | $3.05 | 37.52 K | $69.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
