5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-6.17%
3 MONTH PERFORMANCE
-14.42%
6 MONTH PERFORMANCE
-24.07%
YEAR-TO-DATE PERFORMANCE
-26.52%
1 YEAR PERFORMANCE
-33.17%
Brighthouse Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $16.01 | $15.65 (-2.25%) | $16.03 | $15.52 | 127.05 K | $3.75 B |
| 12/05/2025 | $16.04 | $16.03 (-0.06%) | $16.20 | $15.70 | 96.70 K | $3.75 B |
| 12/04/2025 | $16.32 | $16.00 (-1.96%) | $16.52 | $15.98 | 94.60 K | $3.76 B |
| 12/03/2025 | $16.24 | $16.29 (0.31%) | $16.44 | $16.24 | 79.85 K | $3.77 B |
| 12/02/2025 | $16.55 | $16.27 (-1.69%) | $16.79 | $16.17 | 66.51 K | $3.76 B |
| 12/01/2025 | $16.36 | $16.64 (1.71%) | $16.87 | $16.33 | 131.34 K | $3.77 B |
| 11/28/2025 | $16.38 | $16.49 (0.67%) | $16.49 | $16.20 | 39.60 K | $3.76 B |
| 11/26/2025 | $16.19 | $16.22 (0.19%) | $16.34 | $16.04 | 87.93 K | $3.76 B |
| 11/25/2025 | $16.07 | $16.13 (0.37%) | $16.19 | $16.00 | 39.50 K | $3.77 B |
| 11/24/2025 | $16.10 | $16.14 (0.25%) | $16.18 | $16.04 | 46.30 K | $3.76 B |
| 11/21/2025 | $15.51 | $16.04 (3.42%) | $16.10 | $15.50 | 36.00 K | $3.76 B |
| 11/20/2025 | $15.86 | $15.61 (-1.58%) | $15.86 | $15.57 | 105.55 K | $3.76 B |
| 11/19/2025 | $16.06 | $15.78 (-1.74%) | $16.19 | $15.72 | 56.45 K | $3.77 B |
| 11/18/2025 | $16.10 | $16.11 (0.06%) | $16.23 | $16.09 | 68.31 K | $3.78 B |
| 11/17/2025 | $16.13 | $16.10 (-0.19%) | $16.15 | $16.02 | 70.20 K | $3.77 B |
| 11/14/2025 | $16.08 | $16.07 (-0.06%) | $16.20 | $16.00 | 101.80 K | $3.78 B |
| 11/13/2025 | $16.52 | $16.00 (-3.15%) | $16.52 | $16.00 | 36.22 K | $3.78 B |
| 11/12/2025 | $16.61 | $16.56 (-0.3%) | $16.75 | $16.45 | 141.30 K | $3.78 B |
| 11/11/2025 | $16.80 | $16.70 (-0.6%) | $17.07 | $16.68 | 132.00 K | $3.78 B |
| 11/10/2025 | $16.91 | $16.79 (-0.71%) | $17.19 | $16.41 | 176.20 K | $3.78 B |
| 11/07/2025 | $17.31 | $17.01 (-1.73%) | $17.56 | $16.84 | 92.00 K | $3.79 B |
| 11/06/2025 | $16.40 | $17.42 (6.22%) | $17.95 | $15.98 | 406.84 K | $3.77 B |
| 11/05/2025 | $15.30 | $15.39 (0.59%) | $15.44 | $15.27 | 75.80 K | $2.97 B |
| 11/04/2025 | $15.48 | $15.37 (-0.71%) | $15.58 | $15.30 | 81.20 K | $3.12 B |
| 11/03/2025 | $15.30 | $15.48 (1.18%) | $15.54 | $15.27 | 86.20 K | $3.08 B |
| 10/31/2025 | $15.63 | $15.32 (-1.98%) | $15.85 | $15.14 | 154.50 K | $3.28 B |
| 10/30/2025 | $15.75 | $15.65 (-0.63%) | $15.85 | $15.61 | 109.92 K | $2.62 B |
| 10/29/2025 | $16.00 | $15.82 (-1.12%) | $16.02 | $15.82 | 51.51 K | $2.66 B |
| 10/28/2025 | $16.09 | $16.00 (-0.56%) | $16.37 | $15.87 | 95.65 K | $2.65 B |
| 10/27/2025 | $15.66 | $15.94 (1.79%) | $16.00 | $15.65 | 57.20 K | $2.69 B |
| 10/24/2025 | $15.67 | $15.68 (0.06%) | $16.00 | $15.28 | 851.60 K | $2.68 B |
| 10/23/2025 | $15.60 | $15.59 (-0.06%) | $15.70 | $15.35 | 41.00 K | $2.70 B |
| 10/22/2025 | $16.06 | $15.57 (-3.05%) | $16.15 | $15.56 | 47.82 K | $2.67 B |
| 10/21/2025 | $16.13 | $16.06 (-0.43%) | $16.42 | $16.02 | 51.00 K | $2.70 B |
| 10/20/2025 | $16.11 | $16.29 (1.12%) | $16.58 | $15.66 | 64.34 K | $2.68 B |
| 10/17/2025 | $15.31 | $16.21 (5.88%) | $16.57 | $15.31 | 118.90 K | $2.67 B |
| 10/16/2025 | $15.24 | $15.65 (2.69%) | $16.00 | $15.10 | 223.95 K | $2.59 B |
| 10/15/2025 | $15.05 | $15.25 (1.33%) | $15.42 | $15.05 | 68.04 K | $2.77 B |
| 10/14/2025 | $15.19 | $15.09 (-0.66%) | $15.28 | $15.05 | 40.80 K | $2.87 B |
| 10/13/2025 | $15.15 | $15.15 (0%) | $15.30 | $15.01 | 66.74 K | $2.76 B |
| 10/10/2025 | $15.57 | $15.20 (-2.38%) | $15.57 | $15.06 | 55.13 K | $2.71 B |
| 10/09/2025 | $15.61 | $15.40 (-1.35%) | $15.87 | $15.39 | 45.90 K | $2.77 B |
| 10/08/2025 | $15.90 | $15.75 (-0.94%) | $16.00 | $15.62 | 69.00 K | $2.79 B |
| 10/07/2025 | $16.21 | $16.15 (-0.37%) | $16.22 | $16.02 | 48.80 K | $2.79 B |
| 10/06/2025 | $15.91 | $16.21 (1.89%) | $16.29 | $15.91 | 114.13 K | $2.93 B |
| 10/03/2025 | $16.15 | $15.96 (-1.18%) | $16.40 | $15.91 | 41.25 K | $3.05 B |
| 10/02/2025 | $16.55 | $16.22 (-1.99%) | $16.55 | $16.12 | 41.70 K | $2.98 B |
| 10/01/2025 | $16.51 | $16.42 (-0.55%) | $16.67 | $16.42 | 34.40 K | $3.05 B |
| 09/30/2025 | $16.74 | $16.51 (-1.37%) | $16.92 | $16.50 | 92.20 K | $3.05 B |
| 09/29/2025 | $16.65 | $16.86 (1.26%) | $16.97 | $16.52 | 38.14 K | $3.13 B |
| 09/26/2025 | $16.46 | $16.73 (1.64%) | $16.77 | $16.46 | 26.21 K | $3.20 B |
| 09/25/2025 | $16.98 | $16.73 (-1.47%) | $16.99 | $16.27 | 49.81 K | $3.15 B |
| 09/24/2025 | $17.25 | $16.80 (-2.61%) | $17.40 | $16.66 | 42.05 K | $3.11 B |
| 09/23/2025 | $17.28 | $17.23 (-0.29%) | $17.37 | $17.05 | 42.60 K | $3.07 B |
| 09/22/2025 | $16.75 | $17.28 (3.16%) | $17.60 | $16.46 | 338.30 K | $3.17 B |
| 09/19/2025 | $16.08 | $16.75 (4.17%) | $17.01 | $15.93 | 167.30 K | $3.31 B |
| 09/18/2025 | $15.95 | $15.93 (-0.13%) | $16.05 | $15.80 | 75.20 K | $2.60 B |
| 09/17/2025 | $16.41 | $16.05 (-2.19%) | $16.61 | $15.90 | 53.32 K | $2.64 B |
| 09/16/2025 | $15.92 | $16.29 (2.32%) | $16.39 | $15.90 | 51.10 K | $2.69 B |
| 09/15/2025 | $16.13 | $15.95 (-1.12%) | $16.29 | $15.80 | 93.23 K | $2.71 B |
| 09/12/2025 | $16.95 | $16.15 (-4.72%) | $16.95 | $16.10 | 135.41 K | $2.81 B |
| 09/11/2025 | $16.43 | $16.40 (-0.18%) | $16.58 | $16.18 | 112.00 K | $2.81 B |
| 09/10/2025 | $17.49 | $16.60 (-5.09%) | $17.66 | $16.49 | 120.93 K | $2.80 B |
| 09/09/2025 | $18.48 | $17.85 (-3.41%) | $18.48 | $17.78 | 139.20 K | $2.80 B |
| 09/08/2025 | $18.59 | $18.65 (0.32%) | $18.70 | $18.55 | 46.74 K | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
