5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
-12.88%
YEAR-TO-DATE PERFORMANCE
-22.89%
1 YEAR PERFORMANCE
-26.46%
Brighthouse Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $16.85 | $16.87 (0.12%) | $17.01 | $16.82 | 44.90 K | $3.75 B |
| 12/04/2025 | $16.95 | $16.90 (-0.29%) | $17.01 | $16.89 | 39.62 K | $3.76 B |
| 12/03/2025 | $17.03 | $16.99 (-0.23%) | $17.10 | $16.98 | 39.93 K | $3.77 B |
| 12/02/2025 | $17.01 | $16.99 (-0.12%) | $17.18 | $16.82 | 69.40 K | $3.76 B |
| 12/01/2025 | $17.15 | $17.05 (-0.58%) | $17.15 | $16.95 | 41.80 K | $3.77 B |
| 11/28/2025 | $17.17 | $17.26 (0.52%) | $17.26 | $17.01 | 34.42 K | $3.76 B |
| 11/26/2025 | $17.18 | $17.17 (-0.06%) | $17.30 | $17.15 | 25.82 K | $3.76 B |
| 11/25/2025 | $17.14 | $17.22 (0.47%) | $17.30 | $17.01 | 69.40 K | $3.77 B |
| 11/24/2025 | $17.01 | $17.14 (0.76%) | $17.34 | $16.99 | 47.31 K | $3.76 B |
| 11/21/2025 | $16.97 | $17.03 (0.35%) | $17.16 | $16.90 | 64.00 K | $3.76 B |
| 11/20/2025 | $17.16 | $17.02 (-0.82%) | $17.17 | $16.97 | 49.14 K | $3.76 B |
| 11/19/2025 | $17.30 | $17.23 (-0.4%) | $17.43 | $17.00 | 39.33 K | $3.77 B |
| 11/18/2025 | $17.31 | $17.32 (0.06%) | $17.40 | $17.26 | 22.70 K | $3.78 B |
| 11/17/2025 | $17.43 | $17.35 (-0.46%) | $17.58 | $17.26 | 39.80 K | $3.77 B |
| 11/14/2025 | $17.40 | $17.33 (-0.4%) | $17.66 | $17.05 | 64.42 K | $3.78 B |
| 11/13/2025 | $17.86 | $17.53 (-1.85%) | $17.88 | $17.50 | 74.34 K | $3.78 B |
| 11/12/2025 | $17.86 | $17.76 (-0.56%) | $17.88 | $17.62 | 63.80 K | $3.78 B |
| 11/11/2025 | $17.74 | $17.74 (0%) | $18.19 | $17.51 | 79.01 K | $3.78 B |
| 11/10/2025 | $17.93 | $17.83 (-0.56%) | $18.08 | $17.50 | 33.03 K | $3.78 B |
| 11/07/2025 | $18.30 | $17.94 (-1.97%) | $18.53 | $17.83 | 53.40 K | $3.79 B |
| 11/06/2025 | $18.32 | $18.30 (-0.11%) | $18.75 | $18.13 | 376.50 K | $3.77 B |
| 11/05/2025 | $17.44 | $17.45 (0.06%) | $17.59 | $17.35 | 24.72 K | $2.97 B |
| 11/04/2025 | $17.50 | $17.46 (-0.23%) | $17.63 | $17.46 | 73.05 K | $3.12 B |
| 11/03/2025 | $17.82 | $17.52 (-1.68%) | $17.89 | $17.40 | 25.30 K | $3.08 B |
| 10/31/2025 | $17.80 | $17.62 (-1.01%) | $18.07 | $17.62 | 79.30 K | $3.28 B |
| 10/30/2025 | $18.03 | $17.95 (-0.44%) | $18.08 | $17.80 | 21.81 K | $2.62 B |
| 10/29/2025 | $18.23 | $18.13 (-0.55%) | $18.24 | $18.00 | 20.03 K | $2.66 B |
| 10/28/2025 | $18.00 | $18.24 (1.33%) | $18.34 | $17.90 | 55.60 K | $2.65 B |
| 10/27/2025 | $18.00 | $18.15 (0.83%) | $18.15 | $17.86 | 24.20 K | $2.69 B |
| 10/24/2025 | $17.68 | $17.93 (1.41%) | $18.11 | $17.68 | 19.00 K | $2.68 B |
| 10/23/2025 | $17.64 | $17.74 (0.57%) | $17.84 | $17.64 | 25.40 K | $2.70 B |
| 10/22/2025 | $18.31 | $17.60 (-3.88%) | $18.49 | $17.45 | 65.02 K | $2.67 B |
| 10/21/2025 | $18.32 | $18.30 (-0.11%) | $18.55 | $18.30 | 19.30 K | $2.70 B |
| 10/20/2025 | $18.69 | $18.43 (-1.39%) | $18.73 | $18.19 | 29.60 K | $2.68 B |
| 10/17/2025 | $18.57 | $18.59 (0.11%) | $18.83 | $18.40 | 55.35 K | $2.67 B |
| 10/16/2025 | $17.78 | $18.66 (4.95%) | $18.84 | $17.45 | 86.32 K | $2.59 B |
| 10/15/2025 | $17.60 | $17.90 (1.7%) | $18.07 | $17.55 | 26.68 K | $2.77 B |
| 10/14/2025 | $17.46 | $17.69 (1.32%) | $17.88 | $17.42 | 19.03 K | $2.87 B |
| 10/13/2025 | $17.54 | $17.48 (-0.34%) | $17.55 | $17.41 | 28.00 K | $2.76 B |
| 10/10/2025 | $17.75 | $17.47 (-1.58%) | $17.87 | $17.45 | 29.26 K | $2.71 B |
| 10/09/2025 | $17.76 | $17.78 (0.11%) | $17.88 | $17.74 | 25.10 K | $2.77 B |
| 10/08/2025 | $17.95 | $17.80 (-0.84%) | $18.03 | $17.74 | 35.00 K | $2.79 B |
| 10/07/2025 | $18.01 | $18.00 (-0.06%) | $18.11 | $17.96 | 31.00 K | $2.79 B |
| 10/06/2025 | $18.10 | $18.13 (0.17%) | $18.55 | $18.00 | 26.40 K | $2.93 B |
| 10/03/2025 | $18.17 | $18.12 (-0.28%) | $18.17 | $18.00 | 20.04 K | $3.05 B |
| 10/02/2025 | $18.13 | $18.14 (0.06%) | $18.31 | $18.09 | 24.50 K | $2.98 B |
| 10/01/2025 | $18.00 | $18.20 (1.11%) | $18.30 | $18.00 | 28.83 K | $3.05 B |
| 09/30/2025 | $18.33 | $18.10 (-1.25%) | $18.62 | $18.10 | 57.32 K | $3.05 B |
| 09/29/2025 | $18.19 | $18.46 (1.48%) | $18.63 | $18.11 | 20.45 K | $3.13 B |
| 09/26/2025 | $18.72 | $18.23 (-2.62%) | $18.72 | $18.20 | 8.75 K | $3.20 B |
| 09/25/2025 | $18.44 | $18.29 (-0.81%) | $18.50 | $18.20 | 16.93 K | $3.15 B |
| 09/24/2025 | $18.67 | $18.47 (-1.07%) | $18.69 | $18.30 | 38.33 K | $3.11 B |
| 09/23/2025 | $19.16 | $18.77 (-2.04%) | $19.16 | $18.60 | 14.20 K | $3.07 B |
| 09/22/2025 | $19.19 | $19.05 (-0.73%) | $19.24 | $18.85 | 14.80 K | $3.17 B |
| 09/19/2025 | $18.12 | $19.19 (5.91%) | $19.24 | $18.10 | 98.00 K | $3.31 B |
| 09/18/2025 | $18.00 | $18.28 (1.56%) | $18.50 | $18.00 | 56.10 K | $2.60 B |
| 09/17/2025 | $18.29 | $18.17 (-0.66%) | $18.51 | $18.01 | 35.70 K | $2.64 B |
| 09/16/2025 | $18.49 | $18.34 (-0.81%) | $18.61 | $18.23 | 46.70 K | $2.69 B |
| 09/15/2025 | $18.55 | $18.31 (-1.29%) | $18.95 | $18.28 | 23.90 K | $2.71 B |
| 09/12/2025 | $18.50 | $18.28 (-1.19%) | $18.87 | $18.11 | 79.23 K | $2.81 B |
| 09/11/2025 | $19.08 | $18.48 (-3.14%) | $19.09 | $18.43 | 74.50 K | $2.81 B |
| 09/10/2025 | $19.12 | $19.04 (-0.42%) | $19.25 | $18.97 | 23.15 K | $2.80 B |
| 09/09/2025 | $19.25 | $19.07 (-0.94%) | $19.37 | $18.97 | 55.90 K | $2.80 B |
| 09/08/2025 | $19.28 | $19.31 (0.16%) | $19.39 | $19.28 | 9.23 K | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
