5 DAY PERFORMANCE
+23.75%
1 MONTH PERFORMANCE
+15.52%
3 MONTH PERFORMANCE
-4.54%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
+4.84%
Brighthouse Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $49.77 | $49.84 (0.15%) | $50.16 | $49.68 | 587.93 K | $2.88 B |
| 09/18/2026 | $49.06 | $49.95 (1.81%) | $50.61 | $49.06 | 1.29 M | $2.88 B |
| 09/17/2026 | $48.79 | $49.40 (1.25%) | $49.44 | $48.67 | 878.21 K | $2.85 B |
| 09/16/2026 | $49.01 | $48.79 (-0.45%) | $49.92 | $48.50 | 1.00 M | $2.82 B |
| 09/15/2026 | $50.26 | $49.00 (-2.51%) | $50.26 | $48.37 | 2.06 M | $2.83 B |
| 09/14/2026 | $50.49 | $50.00 (-0.97%) | $50.70 | $49.82 | 1.51 M | $2.89 B |
| 09/11/2026 | $50.89 | $50.11 (-1.53%) | $51.15 | $49.53 | 843.24 K | $2.89 B |
| 09/10/2026 | $51.00 | $50.84 (-0.31%) | $52.00 | $49.51 | 1.53 M | $2.94 B |
| 09/09/2026 | $52.11 | $51.15 (-1.84%) | $52.17 | $51.08 | 602.55 K | $2.95 B |
| 09/08/2026 | $53.65 | $52.24 (-2.63%) | $53.72 | $51.92 | 665.72 K | $3.02 B |
| 09/04/2026 | $53.49 | $53.58 (0.17%) | $53.73 | $52.56 | 516.70 K | $3.09 B |
| 09/03/2026 | $53.71 | $53.71 (0%) | $54.54 | $53.38 | 629.83 K | $3.10 B |
| 09/02/2026 | $53.14 | $53.62 (0.9%) | $54.09 | $53.14 | 528.70 K | $3.10 B |
| 09/01/2026 | $53.01 | $52.99 (-0.04%) | $53.85 | $52.77 | 777.00 K | $3.06 B |
| 08/31/2026 | $53.04 | $53.02 (-0.04%) | $53.77 | $52.86 | 705.40 K | $3.06 B |
| 08/28/2026 | $54.22 | $53.04 (-2.18%) | $55.00 | $52.81 | 1.04 M | $3.06 B |
| 08/27/2026 | $52.10 | $54.16 (3.95%) | $54.58 | $52.10 | 1.16 M | $3.13 B |
| 08/26/2026 | $52.00 | $52.49 (0.94%) | $53.14 | $51.90 | 814.26 K | $3.03 B |
| 08/25/2026 | $52.17 | $51.87 (-0.58%) | $52.73 | $51.62 | 892.03 K | $2.99 B |
| 08/24/2026 | $52.83 | $51.90 (-1.76%) | $52.90 | $51.55 | 1.03 M | $3.00 B |
| 08/21/2026 | $53.10 | $52.27 (-1.56%) | $53.50 | $52.09 | 1.00 M | $3.02 B |
| 08/20/2026 | $53.27 | $53.22 (-0.09%) | $53.37 | $52.62 | 942.71 K | $3.07 B |
| 08/19/2026 | $53.20 | $53.28 (0.15%) | $54.41 | $52.04 | 2.64 M | $3.08 B |
| 08/18/2026 | $56.02 | $53.64 (-4.25%) | $56.29 | $53.55 | 2.17 M | $3.10 B |
| 08/17/2026 | $58.70 | $55.74 (-5.04%) | $59.70 | $55.58 | 1.89 M | $3.22 B |
| 08/14/2026 | $59.57 | $58.68 (-1.49%) | $59.80 | $58.61 | 961.50 K | $3.39 B |
| 08/13/2026 | $60.12 | $59.54 (-0.96%) | $60.34 | $59.35 | 723.80 K | $3.44 B |
| 08/12/2026 | $58.71 | $59.82 (1.89%) | $60.25 | $58.71 | 864.30 K | $3.45 B |
| 08/11/2026 | $59.65 | $58.80 (-1.42%) | $60.09 | $58.71 | 838.51 K | $3.39 B |
| 08/10/2026 | $60.48 | $60.09 (-0.64%) | $60.90 | $59.30 | 1.17 M | $3.47 B |
| 08/07/2026 | $62.09 | $60.80 (-2.08%) | $62.69 | $59.80 | 1.80 M | $3.51 B |
| 08/06/2026 | $62.09 | $62.17 (0.13%) | $62.51 | $61.58 | 919.80 K | $3.59 B |
| 08/05/2026 | $62.53 | $61.86 (-1.07%) | $62.92 | $61.55 | 522.51 K | $3.57 B |
| 08/04/2026 | $61.84 | $62.69 (1.37%) | $62.76 | $61.84 | 503.02 K | $3.62 B |
| 08/03/2026 | $61.12 | $61.84 (1.18%) | $62.77 | $61.12 | 1.05 M | $3.57 B |
| 07/31/2026 | $63.45 | $61.91 (-2.43%) | $63.45 | $61.55 | 796.20 K | $3.57 B |
| 07/30/2026 | $63.11 | $63.45 (0.54%) | $63.74 | $63.11 | 600.40 K | $3.66 B |
| 07/29/2026 | $63.74 | $62.90 (-1.32%) | $64.19 | $62.65 | 655.16 K | $3.63 B |
| 07/28/2026 | $63.50 | $63.75 (0.39%) | $64.13 | $63.16 | 456.87 K | $3.68 B |
| 07/27/2026 | $63.31 | $63.16 (-0.24%) | $63.64 | $62.88 | 408.65 K | $3.65 B |
| 07/24/2026 | $62.80 | $63.22 (0.67%) | $63.30 | $62.60 | 416.90 K | $3.65 B |
| 07/23/2026 | $63.47 | $62.72 (-1.18%) | $63.73 | $62.38 | 573.60 K | $3.62 B |
| 07/22/2026 | $63.81 | $63.08 (-1.14%) | $64.04 | $63.03 | 558.31 K | $3.64 B |
| 07/21/2026 | $64.95 | $63.63 (-2.03%) | $64.95 | $63.49 | 1.31 M | $3.67 B |
| 07/20/2026 | $66.00 | $64.91 (-1.65%) | $66.00 | $64.76 | 395.00 K | $3.75 B |
| 07/17/2026 | $65.60 | $65.61 (0.02%) | $65.94 | $65.13 | 324.10 K | $3.79 B |
| 07/16/2026 | $65.13 | $65.49 (0.55%) | $65.57 | $64.66 | 720.74 K | $3.78 B |
| 07/15/2026 | $65.74 | $65.08 (-1%) | $65.80 | $64.64 | 654.50 K | $3.76 B |
| 07/14/2026 | $66.68 | $65.90 (-1.17%) | $66.73 | $65.28 | 504.50 K | $3.80 B |
| 07/13/2026 | $66.02 | $66.61 (0.89%) | $66.80 | $65.94 | 445.60 K | $3.85 B |
| 07/10/2026 | $65.57 | $66.00 (0.66%) | $66.28 | $65.51 | 518.00 K | $3.81 B |
| 07/09/2026 | $65.49 | $65.61 (0.18%) | $65.72 | $65.02 | 495.10 K | $3.79 B |
| 07/08/2026 | $65.32 | $65.40 (0.12%) | $65.48 | $65.07 | 460.42 K | $3.78 B |
| 07/07/2026 | $65.00 | $65.27 (0.42%) | $65.42 | $64.66 | 452.23 K | $3.77 B |
| 07/06/2026 | $64.03 | $64.88 (1.33%) | $64.97 | $64.03 | 564.70 K | $3.75 B |
| 07/02/2026 | $63.90 | $64.01 (0.17%) | $64.06 | $63.60 | 495.60 K | $3.70 B |
| 07/01/2026 | $64.05 | $63.88 (-0.27%) | $64.05 | $63.39 | 476.49 K | $3.69 B |
| 06/30/2026 | $63.49 | $63.30 (-0.3%) | $63.55 | $63.03 | 464.20 K | $3.65 B |
| 06/29/2026 | $63.37 | $63.57 (0.32%) | $63.57 | $63.06 | 279.70 K | $3.67 B |
| 06/26/2026 | $62.51 | $63.15 (1.02%) | $63.23 | $62.49 | 565.35 K | $3.65 B |
| 06/25/2026 | $63.05 | $62.72 (-0.52%) | $63.47 | $62.64 | 339.55 K | $3.62 B |
| 06/24/2026 | $63.55 | $63.09 (-0.72%) | $63.59 | $62.94 | 329.41 K | $3.64 B |
| 06/23/2026 | $63.41 | $63.51 (0.16%) | $63.56 | $63.08 | 573.52 K | $3.67 B |
| 06/22/2026 | $63.26 | $63.05 (-0.33%) | $63.47 | $62.93 | 551.30 K | $3.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
