5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-7.49%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
+31.06%
Brighthouse Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $62.09 | $62.17 (0.13%) | $62.51 | $61.58 | 919.80 K | $3.59 B |
| 08/05/2026 | $62.53 | $61.86 (-1.07%) | $62.92 | $61.55 | 522.51 K | $3.57 B |
| 08/04/2026 | $61.84 | $62.69 (1.37%) | $62.76 | $61.84 | 503.02 K | $3.62 B |
| 08/03/2026 | $61.12 | $61.84 (1.18%) | $62.77 | $61.12 | 1.05 M | $3.57 B |
| 07/31/2026 | $63.45 | $61.91 (-2.43%) | $63.45 | $61.55 | 796.20 K | $3.57 B |
| 07/30/2026 | $63.11 | $63.45 (0.54%) | $63.74 | $63.11 | 600.40 K | $3.66 B |
| 07/29/2026 | $63.74 | $62.90 (-1.32%) | $64.19 | $62.65 | 655.16 K | $3.63 B |
| 07/28/2026 | $63.50 | $63.75 (0.39%) | $64.13 | $63.16 | 456.87 K | $3.68 B |
| 07/27/2026 | $63.31 | $63.16 (-0.24%) | $63.64 | $62.88 | 408.65 K | $3.65 B |
| 07/24/2026 | $62.80 | $63.22 (0.67%) | $63.30 | $62.60 | 416.90 K | $3.65 B |
| 07/23/2026 | $63.47 | $62.72 (-1.18%) | $63.73 | $62.38 | 573.60 K | $3.62 B |
| 07/22/2026 | $63.81 | $63.08 (-1.14%) | $64.04 | $63.03 | 558.31 K | $3.64 B |
| 07/21/2026 | $64.95 | $63.63 (-2.03%) | $64.95 | $63.49 | 1.31 M | $3.67 B |
| 07/20/2026 | $66.00 | $64.91 (-1.65%) | $66.00 | $64.76 | 395.00 K | $3.75 B |
| 07/17/2026 | $65.60 | $65.61 (0.02%) | $65.94 | $65.13 | 324.10 K | $3.79 B |
| 07/16/2026 | $65.13 | $65.49 (0.55%) | $65.57 | $64.66 | 720.74 K | $3.78 B |
| 07/15/2026 | $65.74 | $65.08 (-1%) | $65.80 | $64.64 | 654.50 K | $3.76 B |
| 07/14/2026 | $66.68 | $65.90 (-1.17%) | $66.73 | $65.28 | 504.50 K | $3.80 B |
| 07/13/2026 | $66.02 | $66.61 (0.89%) | $66.80 | $65.94 | 445.60 K | $3.85 B |
| 07/10/2026 | $65.57 | $66.00 (0.66%) | $66.28 | $65.51 | 518.00 K | $3.81 B |
| 07/09/2026 | $65.49 | $65.61 (0.18%) | $65.72 | $65.02 | 495.10 K | $3.79 B |
| 07/08/2026 | $65.32 | $65.40 (0.12%) | $65.48 | $65.07 | 460.42 K | $3.78 B |
| 07/07/2026 | $65.00 | $65.27 (0.42%) | $65.42 | $64.66 | 452.23 K | $3.77 B |
| 07/06/2026 | $64.03 | $64.88 (1.33%) | $64.97 | $64.03 | 564.70 K | $3.75 B |
| 07/02/2026 | $63.90 | $64.01 (0.17%) | $64.06 | $63.60 | 495.60 K | $3.70 B |
| 07/01/2026 | $64.05 | $63.88 (-0.27%) | $64.05 | $63.39 | 476.49 K | $3.69 B |
| 06/30/2026 | $63.49 | $63.30 (-0.3%) | $63.55 | $63.03 | 464.20 K | $3.65 B |
| 06/29/2026 | $63.37 | $63.57 (0.32%) | $63.57 | $63.06 | 279.70 K | $3.67 B |
| 06/26/2026 | $62.51 | $63.15 (1.02%) | $63.23 | $62.49 | 565.35 K | $3.65 B |
| 06/25/2026 | $63.05 | $62.72 (-0.52%) | $63.47 | $62.64 | 339.55 K | $3.62 B |
| 06/24/2026 | $63.55 | $63.09 (-0.72%) | $63.59 | $62.94 | 329.41 K | $3.64 B |
| 06/23/2026 | $63.41 | $63.51 (0.16%) | $63.56 | $63.08 | 573.52 K | $3.67 B |
| 06/22/2026 | $63.26 | $63.05 (-0.33%) | $63.47 | $62.93 | 551.30 K | $3.64 B |
| 06/18/2026 | $63.22 | $63.25 (0.05%) | $63.39 | $62.81 | 938.72 K | $3.65 B |
| 06/17/2026 | $63.09 | $63.22 (0.21%) | $63.48 | $62.94 | 722.20 K | $3.65 B |
| 06/16/2026 | $62.70 | $63.38 (1.08%) | $63.54 | $62.70 | 325.40 K | $3.66 B |
| 06/15/2026 | $63.15 | $62.93 (-0.35%) | $63.22 | $62.75 | 427.85 K | $3.63 B |
| 06/12/2026 | $63.38 | $63.03 (-0.55%) | $63.51 | $63.00 | 441.84 K | $3.64 B |
| 06/11/2026 | $63.09 | $63.24 (0.24%) | $63.32 | $62.33 | 382.53 K | $3.65 B |
| 06/10/2026 | $62.97 | $63.09 (0.19%) | $63.41 | $62.82 | 590.92 K | $3.64 B |
| 06/09/2026 | $62.56 | $62.78 (0.35%) | $62.92 | $62.50 | 358.20 K | $3.62 B |
| 06/08/2026 | $62.52 | $62.54 (0.03%) | $62.61 | $62.25 | 539.30 K | $3.61 B |
| 06/05/2026 | $62.65 | $62.65 (0%) | $62.92 | $62.38 | 350.20 K | $3.62 B |
| 06/04/2026 | $62.43 | $62.36 (-0.11%) | $62.64 | $62.17 | 640.70 K | $3.60 B |
| 06/03/2026 | $62.19 | $62.40 (0.34%) | $62.72 | $62.00 | 514.80 K | $3.60 B |
| 06/02/2026 | $62.48 | $62.24 (-0.38%) | $62.48 | $62.14 | 818.53 K | $3.59 B |
| 06/01/2026 | $62.35 | $62.66 (0.5%) | $62.77 | $62.28 | 461.23 K | $3.62 B |
| 05/29/2026 | $62.68 | $62.55 (-0.21%) | $62.90 | $62.36 | 617.80 K | $3.61 B |
| 05/28/2026 | $62.44 | $62.79 (0.56%) | $62.88 | $62.43 | 283.40 K | $3.63 B |
| 05/27/2026 | $62.50 | $62.59 (0.14%) | $62.95 | $62.40 | 321.54 K | $3.61 B |
| 05/26/2026 | $62.26 | $62.67 (0.66%) | $62.78 | $62.22 | 612.40 K | $3.62 B |
| 05/22/2026 | $62.73 | $62.47 (-0.41%) | $62.87 | $62.27 | 405.03 K | $3.61 B |
| 05/21/2026 | $62.46 | $62.71 (0.4%) | $63.15 | $62.30 | 622.50 K | $3.62 B |
| 05/20/2026 | $62.62 | $62.51 (-0.18%) | $62.78 | $62.03 | 479.35 K | $3.61 B |
| 05/19/2026 | $62.95 | $62.36 (-0.94%) | $62.95 | $62.27 | 373.30 K | $3.60 B |
| 05/18/2026 | $62.68 | $62.70 (0.03%) | $62.90 | $62.27 | 486.35 K | $3.62 B |
| 05/15/2026 | $61.98 | $62.54 (0.9%) | $62.56 | $61.68 | 824.00 K | $3.61 B |
| 05/14/2026 | $61.55 | $61.42 (-0.21%) | $61.73 | $61.22 | 323.30 K | $3.55 B |
| 05/13/2026 | $60.95 | $61.29 (0.56%) | $61.31 | $60.86 | 529.03 K | $3.54 B |
| 05/12/2026 | $61.11 | $61.09 (-0.03%) | $61.57 | $60.81 | 693.62 K | $3.53 B |
| 05/11/2026 | $61.89 | $61.11 (-1.26%) | $61.89 | $61.03 | 312.24 K | $3.53 B |
| 05/08/2026 | $61.72 | $61.38 (-0.55%) | $61.77 | $61.12 | 503.00 K | $3.54 B |
| 05/07/2026 | $62.20 | $61.68 (-0.84%) | $62.87 | $61.41 | 765.10 K | $3.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
