5 DAY PERFORMANCE
+37.48%
1 MONTH PERFORMANCE
+21.20%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
-3.75%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
+16.56%
Brighthouse Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $42.52 | $41.10 (-3.34%) | $42.85 | $41.01 | 636.12 K | |
| 11/04/2026 | $42.85 | $42.45 (-0.93%) | $42.94 | $42.13 | 992.32 K | $2.45 B |
| 11/03/2026 | $43.50 | $42.60 (-2.07%) | $45.50 | $42.43 | 663.82 K | $2.46 B |
| 11/02/2026 | $44.01 | $43.55 (-1.05%) | $44.04 | $43.21 | 1.02 M | $2.51 B |
| 10/30/2026 | $43.04 | $43.92 (2.04%) | $44.03 | $42.93 | 728.30 K | $2.54 B |
| 10/29/2026 | $44.15 | $42.98 (-2.65%) | $44.34 | $41.98 | 1.22 M | $2.48 B |
| 10/28/2026 | $44.80 | $43.81 (-2.21%) | $45.04 | $43.51 | 840.90 K | $2.53 B |
| 10/27/2026 | $45.05 | $44.73 (-0.71%) | $45.08 | $44.40 | 672.44 K | $2.58 B |
| 10/26/2026 | $45.41 | $44.83 (-1.28%) | $45.90 | $44.70 | 832.42 K | $2.59 B |
| 10/23/2026 | $46.34 | $45.41 (-2.01%) | $46.34 | $45.18 | 735.72 K | $2.62 B |
| 10/22/2026 | $46.78 | $46.35 (-0.92%) | $46.96 | $45.62 | 794.83 K | $2.68 B |
| 10/21/2026 | $48.00 | $46.96 (-2.17%) | $48.00 | $46.82 | 628.40 K | $2.71 B |
| 10/20/2026 | $47.64 | $47.64 (0%) | $48.14 | $47.32 | 777.04 K | $2.75 B |
| 10/19/2026 | $47.67 | $47.60 (-0.15%) | $47.77 | $46.88 | 789.70 K | $2.75 B |
| 10/16/2026 | $48.65 | $47.77 (-1.81%) | $49.20 | $47.73 | 572.67 K | $2.76 B |
| 10/15/2026 | $48.52 | $48.70 (0.37%) | $48.96 | $47.87 | 872.84 K | $2.81 B |
| 10/14/2026 | $47.90 | $47.80 (-0.21%) | $48.21 | $47.42 | 1.40 M | $2.76 B |
| 10/13/2026 | $48.45 | $47.92 (-1.09%) | $48.60 | $47.80 | 759.90 K | $2.77 B |
| 10/12/2026 | $48.39 | $48.36 (-0.06%) | $49.45 | $48.11 | 635.90 K | $2.79 B |
| 10/09/2026 | $48.71 | $48.53 (-0.37%) | $49.03 | $48.01 | 854.93 K | $2.80 B |
| 10/08/2026 | $49.71 | $48.99 (-1.45%) | $49.85 | $48.63 | 835.65 K | $2.83 B |
| 10/07/2026 | $49.58 | $49.66 (0.16%) | $49.82 | $49.35 | 432.23 K | $2.87 B |
| 10/06/2026 | $49.66 | $50.03 (0.75%) | $50.64 | $49.66 | 408.65 K | $2.89 B |
| 10/05/2026 | $49.99 | $49.82 (-0.34%) | $50.63 | $49.56 | 582.06 K | $2.88 B |
| 10/02/2026 | $50.02 | $50.02 (0%) | $50.67 | $49.57 | 407.90 K | $2.89 B |
| 10/01/2026 | $49.92 | $50.05 (0.26%) | $50.62 | $49.20 | 819.40 K | $2.89 B |
| 09/30/2026 | $52.00 | $49.90 (-4.04%) | $52.00 | $49.69 | 736.30 K | $2.88 B |
| 09/29/2026 | $51.98 | $52.00 (0.04%) | $52.51 | $51.97 | 578.22 K | $3.00 B |
| 09/28/2026 | $53.00 | $52.04 (-1.81%) | $53.34 | $51.70 | 1.28 M | $3.00 B |
| 09/25/2026 | $53.57 | $53.24 (-0.62%) | $53.76 | $52.61 | 852.80 K | $3.07 B |
| 09/24/2026 | $52.03 | $53.46 (2.75%) | $53.72 | $51.92 | 1.55 M | $3.09 B |
| 09/23/2026 | $51.88 | $51.99 (0.21%) | $53.44 | $51.75 | 1.48 M | $3.00 B |
| 09/22/2026 | $50.03 | $51.90 (3.74%) | $54.87 | $48.66 | 2.41 M | $3.00 B |
| 09/21/2026 | $50.05 | $49.84 (-0.42%) | $50.26 | $49.69 | 619.93 K | $2.88 B |
| 09/18/2026 | $49.06 | $49.95 (1.81%) | $50.61 | $49.06 | 1.29 M | $2.88 B |
| 09/17/2026 | $48.79 | $49.40 (1.25%) | $49.44 | $48.67 | 878.21 K | $2.85 B |
| 09/16/2026 | $49.01 | $48.79 (-0.45%) | $49.92 | $48.50 | 1.00 M | $2.82 B |
| 09/15/2026 | $50.26 | $49.00 (-2.51%) | $50.26 | $48.37 | 2.06 M | $2.83 B |
| 09/14/2026 | $50.49 | $50.00 (-0.97%) | $50.70 | $49.82 | 1.51 M | $2.89 B |
| 09/11/2026 | $50.89 | $50.11 (-1.53%) | $51.15 | $49.53 | 843.24 K | $2.89 B |
| 09/10/2026 | $51.00 | $50.84 (-0.31%) | $52.00 | $49.51 | 1.53 M | $2.94 B |
| 09/09/2026 | $52.11 | $51.15 (-1.84%) | $52.17 | $51.08 | 602.55 K | $2.95 B |
| 09/08/2026 | $53.65 | $52.24 (-2.63%) | $53.72 | $51.92 | 665.72 K | $3.02 B |
| 09/04/2026 | $53.49 | $53.58 (0.17%) | $53.73 | $52.56 | 516.70 K | $3.09 B |
| 09/03/2026 | $53.71 | $53.71 (0%) | $54.54 | $53.38 | 629.83 K | $3.10 B |
| 09/02/2026 | $53.14 | $53.62 (0.9%) | $54.09 | $53.14 | 528.70 K | $3.10 B |
| 09/01/2026 | $53.01 | $52.99 (-0.04%) | $53.85 | $52.77 | 777.00 K | $3.06 B |
| 08/31/2026 | $53.04 | $53.02 (-0.04%) | $53.77 | $52.86 | 705.40 K | $3.06 B |
| 08/28/2026 | $54.22 | $53.04 (-2.18%) | $55.00 | $52.81 | 1.04 M | $3.06 B |
| 08/27/2026 | $52.10 | $54.16 (3.95%) | $54.58 | $52.10 | 1.16 M | $3.13 B |
| 08/26/2026 | $52.00 | $52.49 (0.94%) | $53.14 | $51.90 | 814.26 K | $3.03 B |
| 08/25/2026 | $52.17 | $51.87 (-0.58%) | $52.73 | $51.62 | 892.03 K | $2.99 B |
| 08/24/2026 | $52.83 | $51.90 (-1.76%) | $52.90 | $51.55 | 1.03 M | $3.00 B |
| 08/21/2026 | $53.10 | $52.27 (-1.56%) | $53.50 | $52.09 | 1.00 M | $3.02 B |
| 08/20/2026 | $53.27 | $53.22 (-0.09%) | $53.37 | $52.62 | 942.71 K | $3.07 B |
| 08/19/2026 | $53.20 | $53.28 (0.15%) | $54.41 | $52.04 | 2.64 M | $3.08 B |
| 08/18/2026 | $56.02 | $53.64 (-4.25%) | $56.29 | $53.55 | 2.17 M | $3.10 B |
| 08/17/2026 | $58.70 | $55.74 (-5.04%) | $59.70 | $55.58 | 1.89 M | $3.22 B |
| 08/14/2026 | $59.57 | $58.68 (-1.49%) | $59.80 | $58.61 | 961.50 K | $3.39 B |
| 08/13/2026 | $60.12 | $59.54 (-0.96%) | $60.34 | $59.35 | 723.80 K | $3.44 B |
| 08/12/2026 | $58.71 | $59.82 (1.89%) | $60.25 | $58.71 | 864.30 K | $3.45 B |
| 08/11/2026 | $59.65 | $58.80 (-1.42%) | $60.09 | $58.71 | 838.51 K | $3.39 B |
| 08/10/2026 | $60.48 | $60.09 (-0.64%) | $60.90 | $59.30 | 1.17 M | $3.47 B |
| 08/07/2026 | $62.09 | $60.80 (-2.08%) | $62.69 | $59.80 | 1.80 M | $3.51 B |
| 08/06/2026 | $62.09 | $62.17 (0.13%) | $62.51 | $61.58 | 919.80 K | $3.59 B |
| 08/05/2026 | $62.53 | $61.86 (-1.07%) | $62.92 | $61.55 | 522.51 K | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
