5 DAY PERFORMANCE
-3.62%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
+5.21%
Brighthouse Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $62.69 | $62.45 (-0.37%) | $62.90 | $62.45 | 163.86 K | $3.58 B |
| 05/05/2026 | $62.64 | $62.73 (0.14%) | $62.90 | $62.50 | 874.12 K | $3.59 B |
| 05/04/2026 | $62.37 | $62.69 (0.51%) | $62.77 | $62.20 | 435.10 K | $3.58 B |
| 05/01/2026 | $62.33 | $62.65 (0.51%) | $62.70 | $62.11 | 568.30 K | $3.58 B |
| 04/30/2026 | $61.76 | $62.26 (0.81%) | $62.49 | $61.76 | 332.00 K | $3.56 B |
| 04/29/2026 | $61.79 | $61.93 (0.23%) | $62.10 | $61.63 | 345.79 K | $3.54 B |
| 04/28/2026 | $62.38 | $61.72 (-1.06%) | $62.38 | $61.71 | 443.55 K | $3.53 B |
| 04/27/2026 | $62.04 | $61.95 (-0.15%) | $62.41 | $61.85 | 328.62 K | $3.54 B |
| 04/24/2026 | $62.11 | $62.04 (-0.11%) | $62.20 | $61.94 | 245.50 K | $3.55 B |
| 04/23/2026 | $62.09 | $62.17 (0.13%) | $62.20 | $61.82 | 309.81 K | $3.55 B |
| 04/22/2026 | $62.11 | $62.08 (-0.05%) | $62.17 | $61.41 | 426.40 K | $3.55 B |
| 04/21/2026 | $61.85 | $61.90 (0.08%) | $62.13 | $61.79 | 325.80 K | $3.54 B |
| 04/20/2026 | $62.17 | $61.84 (-0.53%) | $62.37 | $61.77 | 287.80 K | $3.54 B |
| 04/17/2026 | $62.56 | $62.22 (-0.54%) | $62.63 | $62.20 | 435.71 K | $3.56 B |
| 04/16/2026 | $62.09 | $62.30 (0.34%) | $62.44 | $62.01 | 499.70 K | $3.56 B |
| 04/15/2026 | $61.40 | $62.09 (1.12%) | $62.25 | $61.34 | 798.60 K | $3.55 B |
| 04/14/2026 | $61.19 | $61.27 (0.13%) | $61.54 | $61.11 | 483.70 K | $3.50 B |
| 04/13/2026 | $60.73 | $61.30 (0.94%) | $61.40 | $60.55 | 875.78 K | $3.50 B |
| 04/10/2026 | $60.63 | $60.73 (0.16%) | $60.80 | $60.38 | 455.60 K | $3.47 B |
| 04/09/2026 | $60.87 | $60.69 (-0.3%) | $61.23 | $60.55 | 498.70 K | $3.47 B |
| 04/08/2026 | $60.71 | $61.02 (0.51%) | $61.24 | $60.28 | 1.11 M | $3.49 B |
| 04/07/2026 | $60.15 | $60.24 (0.15%) | $60.28 | $59.62 | 336.30 K | $3.44 B |
| 04/06/2026 | $59.69 | $60.15 (0.77%) | $60.19 | $59.06 | 514.93 K | $3.44 B |
| 04/02/2026 | $59.50 | $59.78 (0.47%) | $59.79 | $59.11 | 893.30 K | $3.42 B |
| 04/01/2026 | $60.18 | $59.63 (-0.91%) | $60.32 | $59.52 | 767.25 K | $3.41 B |
| 03/31/2026 | $60.11 | $59.88 (-0.38%) | $60.32 | $59.78 | 651.30 K | $3.42 B |
| 03/30/2026 | $60.00 | $59.92 (-0.13%) | $60.25 | $59.69 | 416.74 K | $3.43 B |
| 03/27/2026 | $60.45 | $59.98 (-0.78%) | $60.45 | $59.76 | 504.24 K | $3.43 B |
| 03/26/2026 | $60.40 | $60.47 (0.12%) | $60.74 | $60.26 | 575.80 K | $3.46 B |
| 03/25/2026 | $60.00 | $60.54 (0.9%) | $60.55 | $59.99 | 448.72 K | $3.46 B |
| 03/24/2026 | $60.04 | $60.26 (0.37%) | $60.36 | $59.78 | 776.83 K | $3.45 B |
| 03/23/2026 | $60.22 | $60.15 (-0.12%) | $60.39 | $59.54 | 401.22 K | $3.44 B |
| 03/20/2026 | $59.50 | $59.35 (-0.25%) | $59.70 | $59.05 | 882.32 K | $3.39 B |
| 03/19/2026 | $59.42 | $59.56 (0.24%) | $60.04 | $59.25 | 440.84 K | $3.41 B |
| 03/18/2026 | $59.50 | $59.40 (-0.17%) | $59.66 | $59.25 | 689.04 K | $3.40 B |
| 03/17/2026 | $60.23 | $59.59 (-1.06%) | $60.24 | $59.51 | 818.92 K | $3.41 B |
| 03/16/2026 | $60.12 | $59.92 (-0.33%) | $60.55 | $59.92 | 648.30 K | $3.43 B |
| 03/13/2026 | $60.80 | $60.23 (-0.94%) | $60.80 | $59.86 | 492.90 K | $3.44 B |
| 03/12/2026 | $59.67 | $60.38 (1.19%) | $60.54 | $59.56 | 632.40 K | $3.45 B |
| 03/11/2026 | $60.34 | $60.23 (-0.18%) | $60.35 | $59.42 | 910.33 K | $3.44 B |
| 03/10/2026 | $60.49 | $60.27 (-0.36%) | $60.78 | $59.76 | 832.70 K | $3.45 B |
| 03/09/2026 | $59.10 | $60.38 (2.17%) | $60.59 | $58.90 | 962.00 K | $3.45 B |
| 03/06/2026 | $59.99 | $59.19 (-1.33%) | $60.05 | $59.13 | 1.43 M | $3.38 B |
| 03/05/2026 | $60.82 | $60.88 (0.1%) | $61.01 | $60.54 | 628.40 K | $3.48 B |
| 03/04/2026 | $59.78 | $60.93 (1.92%) | $61.20 | $59.62 | 1.20 M | $3.48 B |
| 03/03/2026 | $59.36 | $59.78 (0.71%) | $60.11 | $59.01 | 813.25 K | $3.42 B |
| 03/02/2026 | $59.50 | $59.90 (0.67%) | $60.01 | $59.41 | 892.84 K | $3.42 B |
| 02/27/2026 | $60.20 | $59.98 (-0.37%) | $60.22 | $59.45 | 1.04 M | $3.43 B |
| 02/26/2026 | $61.01 | $60.21 (-1.31%) | $61.01 | $59.96 | 1.48 M | $3.44 B |
| 02/25/2026 | $61.94 | $60.76 (-1.91%) | $61.94 | $60.69 | 1.61 M | $3.47 B |
| 02/24/2026 | $61.84 | $61.86 (0.03%) | $62.01 | $60.13 | 2.29 M | $3.54 B |
| 02/23/2026 | $63.68 | $62.54 (-1.79%) | $63.68 | $62.54 | 1.13 M | $3.58 B |
| 02/20/2026 | $63.67 | $63.93 (0.41%) | $63.95 | $63.42 | 528.06 K | $13.87 B |
| 02/19/2026 | $63.97 | $63.68 (-0.45%) | $64.10 | $63.60 | 473.09 K | $3.66 B |
| 02/18/2026 | $63.82 | $63.98 (0.25%) | $64.01 | $63.82 | 252.80 K | $3.67 B |
| 02/17/2026 | $63.94 | $63.91 (-0.05%) | $64.24 | $63.79 | 650.82 K | $3.67 B |
| 02/13/2026 | $64.01 | $63.84 (-0.27%) | $64.11 | $63.76 | 493.50 K | $3.67 B |
| 02/12/2026 | $64.20 | $64.09 (-0.17%) | $64.20 | $63.80 | 954.63 K | $3.68 B |
| 02/11/2026 | $63.90 | $63.87 (-0.05%) | $63.95 | $63.79 | 623.02 K | $3.67 B |
| 02/10/2026 | $63.70 | $63.82 (0.19%) | $63.96 | $63.53 | 426.60 K | $3.66 B |
| 02/09/2026 | $63.72 | $63.70 (-0.03%) | $63.82 | $63.45 | 420.80 K | $3.66 B |
| 02/06/2026 | $63.99 | $63.73 (-0.41%) | $64.05 | $63.69 | 426.45 K | $3.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
