5 DAY PERFORMANCE
-4.54%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
+2.53%
Brighthouse Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.26 | $63.05 (-0.33%) | $63.47 | $62.93 | 551.30 K | $3.64 B |
| 06/18/2026 | $63.22 | $63.25 (0.05%) | $63.39 | $62.81 | 938.72 K | $3.65 B |
| 06/17/2026 | $63.09 | $63.22 (0.21%) | $63.48 | $62.94 | 722.20 K | $3.65 B |
| 06/16/2026 | $62.70 | $63.38 (1.08%) | $63.54 | $62.70 | 325.40 K | $3.66 B |
| 06/15/2026 | $63.15 | $62.93 (-0.35%) | $63.22 | $62.75 | 427.85 K | $3.63 B |
| 06/12/2026 | $63.38 | $63.03 (-0.55%) | $63.51 | $63.00 | 441.84 K | $3.64 B |
| 06/11/2026 | $63.09 | $63.24 (0.24%) | $63.32 | $62.33 | 382.53 K | $3.65 B |
| 06/10/2026 | $62.97 | $63.09 (0.19%) | $63.41 | $62.82 | 590.92 K | $3.64 B |
| 06/09/2026 | $62.56 | $62.78 (0.35%) | $62.92 | $62.50 | 358.20 K | $3.62 B |
| 06/08/2026 | $62.52 | $62.54 (0.03%) | $62.61 | $62.25 | 539.30 K | $3.61 B |
| 06/05/2026 | $62.65 | $62.65 (0%) | $62.92 | $62.38 | 350.20 K | $3.62 B |
| 06/04/2026 | $62.43 | $62.36 (-0.11%) | $62.64 | $62.17 | 640.70 K | $3.60 B |
| 06/03/2026 | $62.19 | $62.40 (0.34%) | $62.72 | $62.00 | 514.80 K | $3.60 B |
| 06/02/2026 | $62.48 | $62.24 (-0.38%) | $62.48 | $62.14 | 818.53 K | $3.59 B |
| 06/01/2026 | $62.35 | $62.66 (0.5%) | $62.77 | $62.28 | 461.23 K | $3.62 B |
| 05/29/2026 | $62.68 | $62.55 (-0.21%) | $62.90 | $62.36 | 617.80 K | $3.61 B |
| 05/28/2026 | $62.44 | $62.79 (0.56%) | $62.88 | $62.43 | 283.40 K | $3.63 B |
| 05/27/2026 | $62.50 | $62.59 (0.14%) | $62.95 | $62.40 | 321.54 K | $3.61 B |
| 05/26/2026 | $62.26 | $62.67 (0.66%) | $62.78 | $62.22 | 612.40 K | $3.62 B |
| 05/22/2026 | $62.73 | $62.47 (-0.41%) | $62.87 | $62.27 | 405.03 K | $3.61 B |
| 05/21/2026 | $62.46 | $62.71 (0.4%) | $63.15 | $62.30 | 622.50 K | $3.62 B |
| 05/20/2026 | $62.62 | $62.51 (-0.18%) | $62.78 | $62.03 | 479.35 K | $3.61 B |
| 05/19/2026 | $62.95 | $62.36 (-0.94%) | $62.95 | $62.27 | 373.30 K | $3.60 B |
| 05/18/2026 | $62.68 | $62.70 (0.03%) | $62.90 | $62.27 | 486.35 K | $3.62 B |
| 05/15/2026 | $61.98 | $62.54 (0.9%) | $62.56 | $61.68 | 824.00 K | $3.61 B |
| 05/14/2026 | $61.55 | $61.42 (-0.21%) | $61.73 | $61.22 | 323.30 K | $3.55 B |
| 05/13/2026 | $60.95 | $61.29 (0.56%) | $61.31 | $60.86 | 529.03 K | $3.54 B |
| 05/12/2026 | $61.11 | $61.09 (-0.03%) | $61.57 | $60.81 | 693.62 K | $3.53 B |
| 05/11/2026 | $61.89 | $61.11 (-1.26%) | $61.89 | $61.03 | 312.24 K | $3.53 B |
| 05/08/2026 | $61.72 | $61.38 (-0.55%) | $61.77 | $61.12 | 503.00 K | $3.54 B |
| 05/07/2026 | $62.20 | $61.68 (-0.84%) | $62.87 | $61.41 | 765.10 K | $3.56 B |
| 05/06/2026 | $62.74 | $62.57 (-0.27%) | $62.90 | $62.44 | 553.72 K | $3.61 B |
| 05/05/2026 | $62.64 | $62.73 (0.14%) | $62.90 | $62.50 | 874.12 K | $3.62 B |
| 05/04/2026 | $62.37 | $62.69 (0.51%) | $62.77 | $62.20 | 435.10 K | $3.62 B |
| 05/01/2026 | $62.33 | $62.65 (0.51%) | $62.70 | $62.11 | 568.30 K | $3.62 B |
| 04/30/2026 | $61.76 | $62.26 (0.81%) | $62.49 | $61.76 | 332.00 K | $3.59 B |
| 04/29/2026 | $61.79 | $61.93 (0.23%) | $62.10 | $61.63 | 345.79 K | $3.58 B |
| 04/28/2026 | $62.38 | $61.72 (-1.06%) | $62.38 | $61.71 | 443.55 K | $3.56 B |
| 04/27/2026 | $62.04 | $61.95 (-0.15%) | $62.41 | $61.85 | 328.62 K | $3.58 B |
| 04/24/2026 | $62.11 | $62.04 (-0.11%) | $62.20 | $61.94 | 245.50 K | $3.58 B |
| 04/23/2026 | $62.09 | $62.17 (0.13%) | $62.20 | $61.82 | 309.81 K | $3.59 B |
| 04/22/2026 | $62.11 | $62.08 (-0.05%) | $62.17 | $61.41 | 426.40 K | $3.58 B |
| 04/21/2026 | $61.85 | $61.90 (0.08%) | $62.13 | $61.79 | 325.80 K | $3.57 B |
| 04/20/2026 | $62.17 | $61.84 (-0.53%) | $62.37 | $61.77 | 287.80 K | $3.57 B |
| 04/17/2026 | $62.56 | $62.22 (-0.54%) | $62.63 | $62.20 | 435.71 K | $3.59 B |
| 04/16/2026 | $62.09 | $62.30 (0.34%) | $62.44 | $62.01 | 499.70 K | $3.60 B |
| 04/15/2026 | $61.40 | $62.09 (1.12%) | $62.25 | $61.34 | 798.60 K | $3.58 B |
| 04/14/2026 | $61.19 | $61.27 (0.13%) | $61.54 | $61.11 | 483.70 K | $3.54 B |
| 04/13/2026 | $60.73 | $61.30 (0.94%) | $61.40 | $60.55 | 875.78 K | $3.54 B |
| 04/10/2026 | $60.63 | $60.73 (0.16%) | $60.80 | $60.38 | 455.60 K | $3.51 B |
| 04/09/2026 | $60.87 | $60.69 (-0.3%) | $61.23 | $60.55 | 498.70 K | $3.50 B |
| 04/08/2026 | $60.71 | $61.02 (0.51%) | $61.24 | $60.28 | 1.11 M | $3.52 B |
| 04/07/2026 | $60.15 | $60.24 (0.15%) | $60.28 | $59.62 | 336.30 K | $3.48 B |
| 04/06/2026 | $59.69 | $60.15 (0.77%) | $60.19 | $59.06 | 514.93 K | $3.47 B |
| 04/02/2026 | $59.50 | $59.78 (0.47%) | $59.79 | $59.11 | 893.30 K | $3.45 B |
| 04/01/2026 | $60.18 | $59.63 (-0.91%) | $60.32 | $59.52 | 767.25 K | $3.44 B |
| 03/31/2026 | $60.11 | $59.88 (-0.38%) | $60.32 | $59.78 | 651.30 K | $3.46 B |
| 03/30/2026 | $60.00 | $59.92 (-0.13%) | $60.25 | $59.69 | 416.74 K | $3.46 B |
| 03/27/2026 | $60.45 | $59.98 (-0.78%) | $60.45 | $59.76 | 504.24 K | $3.46 B |
| 03/26/2026 | $60.40 | $60.47 (0.12%) | $60.74 | $60.26 | 575.80 K | $3.49 B |
| 03/25/2026 | $60.00 | $60.54 (0.9%) | $60.55 | $59.99 | 448.72 K | $3.50 B |
| 03/24/2026 | $60.04 | $60.26 (0.37%) | $60.36 | $59.78 | 776.83 K | $3.48 B |
| 03/23/2026 | $60.22 | $60.15 (-0.12%) | $60.39 | $59.54 | 401.22 K | $3.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
