5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Bhav Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.02 | $10.02 (0%) | $10.05 | $10.02 | 3 | $107.21 M |
| 09/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $107.21 M |
| 09/15/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 3.60 K | $107.21 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $107.32 M |
| 09/11/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 841 | $107.32 M |
| 09/10/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 8.70 K | $107.21 M |
| 09/09/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 700 | $107.43 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2.31 K | $107.32 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.33 K | $107.32 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $107.32 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $107.32 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 900 | $107.32 M |
| 08/31/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 6.50 K | $107.32 M |
| 08/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 38 | $107.32 M |
| 08/27/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 2.94 K | $107.32 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8 | $107.32 M |
| 08/25/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 29.00 K | $107.32 M |
| 08/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5.03 K | $107.11 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 413 | $107.00 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.51 K | $107.00 M |
| 08/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $106.79 M |
| 08/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 525 | $106.79 M |
| 08/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 120 | $107.11 M |
| 08/14/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3.88 K | $107.00 M |
| 08/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 248 | $106.89 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 237 | $107.00 M |
| 08/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 132 | $106.89 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13.24 K | $106.89 M |
| 08/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $13.06 M |
| 08/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 733 | $13.06 M |
| 08/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 240 | $13.06 M |
| 08/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 416 | $13.06 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.02 K | $13.00 M |
| 07/31/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 3.02 K | $13.06 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 323 | $13.05 M |
| 07/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 21 | $13.03 M |
| 07/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $13.03 M |
| 07/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $13.03 M |
| 07/24/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 340 | $13.03 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 106 | $13.04 M |
| 07/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 13 | $13.00 M |
| 07/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $13.00 M |
| 07/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 900 | $13.00 M |
| 07/17/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.93 | 2.40 K | $13.01 M |
| 07/16/2026 | $9.96 | $9.94 (-0.2%) | $9.98 | $9.93 | 33.70 K | $13.00 M |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 320 | $13.05 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100.01 K | $13.03 M |
| 07/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 620 | $13.01 M |
| 07/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $13.04 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 159 | $13.04 M |
| 07/08/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 228 | $13.04 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 24.90 K | $13.03 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 113 | $13.01 M |
| 07/02/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 3.06 K | $12.99 M |
| 07/01/2026 | $9.90 | $9.92 (0.2%) | $9.95 | $9.90 | 12.43 K | $12.97 M |
| 06/30/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 15.11 K | $12.99 M |
| 06/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 106 | $13.01 M |
| 06/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 102 | $13.01 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 237 | $13.01 M |
| 06/24/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 8.13 K | $12.96 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 65 | $12.99 M |
| 06/22/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.91 | 5.72 K | $12.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
