5 DAY PERFORMANCE
+57.89%
1 MONTH PERFORMANCE
+81.82%
3 MONTH PERFORMANCE
-29.41%
6 MONTH PERFORMANCE
-70.59%
YEAR-TO-DATE PERFORMANCE
+15.38%
1 YEAR PERFORMANCE
-80.31%
Bright Green Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 30,765 | $7.26 M |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 03/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 03/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 03/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 03/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 03/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 02/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 02/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 30,765 | $7.26 M |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 30,765 | $7.26 M |
| 02/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $7.26 M |
| 02/24/2025 | $0.04 | $0.04 (-2.56%) | $0.05 | $0.04 | 72,870 | $7.26 M |
| 02/21/2025 | $0.05 | $0.04 (-13.33%) | $0.05 | $0.04 | 48,690 | $7.45 M |
| 02/20/2025 | $0.04 | $0.04 (14.05%) | $0.04 | $0.04 | 74,093 | $8.06 M |
| 02/19/2025 | $0.03 | $0.04 (9.14%) | $0.05 | $0.03 | 58,546 | $7.07 M |
| 02/18/2025 | $0.04 | $0.04 (4.49%) | $0.05 | $0.03 | 260,150 | $8.00 M |
| 02/14/2025 | $0.03 | $0.04 (17.65%) | $0.05 | $0.03 | 287,942 | $7.64 M |
| 02/13/2025 | $0.03 | $0.03 (1.56%) | $0.04 | $0.03 | 64,672 | $6.21 M |
| 02/12/2025 | $0.04 | $0.03 (-8.33%) | $0.04 | $0.03 | 473,389 | $6.30 M |
| 02/11/2025 | $0.05 | $0.04 (-11.21%) | $0.05 | $0.04 | 933,335 | $7.64 M |
| 02/10/2025 | $0.04 | $0.05 (14.81%) | $0.05 | $0.04 | 55,702 | $9.55 M |
| 02/07/2025 | $0.04 | $0.04 (-1.23%) | $0.04 | $0.04 | 19,415 | $7.64 M |
| 02/06/2025 | $0.05 | $0.04 (-14.44%) | $0.05 | $0.03 | 103,501 | $7.75 M |
| 02/05/2025 | $0.04 | $0.05 (22%) | $0.05 | $0.04 | 392,258 | $9.32 M |
| 02/04/2025 | $0.05 | $0.05 (-8.16%) | $0.05 | $0.04 | 227,751 | $8.60 M |
| 02/03/2025 | $0.04 | $0.05 (18.42%) | $0.05 | $0.03 | 652,390 | $8.60 M |
| 01/31/2025 | $0.05 | $0.05 (-1%) | $0.06 | $0.04 | 238,383 | $9.45 M |
| 01/30/2025 | $0.06 | $0.05 (-4.05%) | $0.06 | $0.05 | 252,511 | $10.30 M |
| 01/29/2025 | $0.06 | $0.05 (-16.53%) | $0.06 | $0.05 | 325,636 | $9.55 M |
| 01/28/2025 | $0.09 | $0.05 (-41.62%) | $0.10 | $0.05 | 2.65 M | $9.55 M |
| 01/27/2025 | $0.09 | $0.09 (-7.28%) | $0.10 | $0.08 | 87,185 | $16.29 M |
| 01/24/2025 | $0.08 | $0.10 (20.31%) | $0.10 | $0.08 | 174,100 | $18.38 M |
| 01/23/2025 | $0.10 | $0.09 (-11.25%) | $0.10 | $0.08 | 102,177 | $16.95 M |
| 01/22/2025 | $0.08 | $0.08 (-8.32%) | $0.10 | $0.07 | 175,057 | $14.73 M |
| 01/21/2025 | $0.08 | $0.09 (7.14%) | $0.09 | $0.08 | 220,631 | $17.19 M |
| 01/17/2025 | $0.07 | $0.08 (18.84%) | $0.08 | $0.07 | 103,359 | $15.66 M |
| 01/16/2025 | $0.08 | $0.07 (-2.22%) | $0.08 | $0.07 | 70,190 | $14.29 M |
| 01/15/2025 | $0.07 | $0.08 (13.04%) | $0.08 | $0.07 | 30,907 | $14.90 M |
| 01/14/2025 | $0.07 | $0.07 (5.51%) | $0.07 | $0.07 | 110,110 | $13.91 M |
| 01/13/2025 | $0.07 | $0.07 (2.22%) | $0.07 | $0.07 | 64,811 | $13.18 M |
| 01/10/2025 | $0.07 | $0.07 (-2.5%) | $0.07 | $0.06 | 166,744 | $13.04 M |
| 01/09/2025 | $0.06 | $0.07 (12.9%) | $0.07 | $0.06 | 9,887 | $13.37 M |
| 01/08/2025 | $0.06 | $0.07 (12.72%) | $0.07 | $0.06 | 15,421 | $13.37 M |
| 01/07/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.06 | 50,117 | $13.35 M |
| 01/06/2025 | $0.06 | $0.07 (27.27%) | $0.07 | $0.06 | 41,915 | $13.37 M |
| 01/03/2025 | $0.06 | $0.06 (2.39%) | $0.06 | $0.05 | 42,941 | $11.73 M |
| 01/02/2025 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 92,958 | $10.93 M |
| 12/31/2024 | $0.05 | $0.05 (1.96%) | $0.06 | $0.05 | 81,193 | $9.93 M |
| 12/30/2024 | $0.05 | $0.05 (5.35%) | $0.07 | $0.05 | 164,102 | $10.46 M |
| 12/27/2024 | $0.06 | $0.06 (-8.2%) | $0.07 | $0.05 | 226,988 | $10.70 M |
| 12/26/2024 | $0.06 | $0.06 (1.61%) | $0.07 | $0.06 | 39,343 | $12.03 M |
| 12/24/2024 | $0.07 | $0.06 (-10.14%) | $0.07 | $0.06 | 93,199 | $11.84 M |
| 12/23/2024 | $0.07 | $0.07 (6.15%) | $0.07 | $0.06 | 80,535 | $13.18 M |
| 12/20/2024 | $0.07 | $0.06 (-10.94%) | $0.07 | $0.06 | 56,287 | $11.82 M |
| 12/19/2024 | $0.07 | $0.06 (-12.71%) | $0.07 | $0.06 | 68,549 | $11.67 M |
| 12/18/2024 | $0.07 | $0.07 (2.31%) | $0.07 | $0.06 | 193,045 | $12.70 M |
| 12/17/2024 | $0.07 | $0.07 (-2.87%) | $0.09 | $0.06 | 238,429 | $13.56 M |
| 12/16/2024 | $0.09 | $0.08 (-3.93%) | $0.09 | $0.07 | 265,056 | $15.60 M |
| 12/13/2024 | $0.09 | $0.09 (6.59%) | $0.10 | $0.08 | 62,721 | $17.30 M |
| 12/12/2024 | $0.08 | $0.09 (6.12%) | $0.10 | $0.08 | 49,965 | $16.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
