5 DAY PERFORMANCE
-18.53%
1 MONTH PERFORMANCE
-18.53%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
-6.94%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.67%
BeiGene, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2025 | $224.61 | $226.71 (0.93%) | $228.87 | $224.61 | 111,109 | $1.85 B |
| 01/28/2025 | $228.89 | $226.67 (-0.97%) | $229.00 | $223.51 | 210,096 | $1.85 B |
| 01/27/2025 | $222.99 | $225.24 (1.01%) | $227.92 | $221.51 | 340,505 | $1.83 B |
| 01/24/2025 | $217.58 | $222.08 (2.07%) | $223.54 | $215.46 | 346,449 | $1.81 B |
| 01/23/2025 | $217.35 | $222.24 (2.25%) | $223.50 | $215.70 | 352,001 | |
| 01/22/2025 | $217.37 | $222.22 (2.23%) | $223.52 | $214.10 | 477,080 | |
| 01/21/2025 | $214.51 | $218.70 (1.95%) | $221.79 | $212.99 | 521,075 | $1.78 B |
| 01/17/2025 | $205.35 | $210.08 (2.3%) | $211.96 | $205.35 | 490,050 | $1.71 B |
| 01/16/2025 | $201.72 | $205.34 (1.79%) | $206.82 | $199.02 | 293,677 | $1.67 B |
| 01/15/2025 | $200.00 | $201.72 (0.86%) | $203.00 | $196.65 | 354,627 | $1.64 B |
| 01/14/2025 | $191.50 | $200.99 (4.96%) | $207.67 | $191.50 | 734,665 | $1.64 B |
| 01/13/2025 | $176.00 | $184.61 (4.89%) | $184.64 | $174.74 | 224,934 | $1.50 B |
| 01/10/2025 | $179.98 | $176.71 (-1.82%) | $180.10 | $175.92 | 271,466 | $1.44 B |
| 01/08/2025 | $175.00 | $177.88 (1.65%) | $177.99 | $172.67 | 251,735 | $1.45 B |
| 01/07/2025 | $176.11 | $175.10 (-0.57%) | $180.40 | $175.00 | 432,555 | $1.43 B |
| 01/06/2025 | $182.00 | $180.64 (-0.75%) | $182.00 | $179.01 | 376,035 | $1.47 B |
| 01/03/2025 | $183.50 | $180.82 (-1.46%) | $184.76 | $179.05 | 189,886 | $1.47 B |
| 01/02/2025 | $182.50 | $184.00 (0.82%) | $186.54 | $180.34 | 132,212 | $1.50 B |
| 12/31/2024 | $184.00 | $184.71 (0.39%) | $187.42 | $183.91 | 331,631 | $1.50 B |
| 12/30/2024 | $180.08 | $183.81 (2.07%) | $185.24 | $179.73 | 178,913 | $1.50 B |
| 12/27/2024 | $181.81 | $181.89 (0.04%) | $184.91 | $180.26 | 169,800 | $1.48 B |
| 12/26/2024 | $181.58 | $184.68 (1.71%) | $184.98 | $180.99 | 163,900 | $1.50 B |
| 12/24/2024 | $177.72 | $181.62 (2.19%) | $182.33 | $177.09 | 148,400 | $1.48 B |
| 12/23/2024 | $178.63 | $177.70 (-0.52%) | $179.93 | $176.57 | 231,200 | $1.45 B |
| 12/20/2024 | $176.29 | $176.50 (0.12%) | $179.25 | $175.80 | 368,500 | $1.44 B |
| 12/19/2024 | $175.18 | $174.72 (-0.26%) | $177.30 | $170.99 | 296,100 | $1.42 B |
| 12/18/2024 | $177.56 | $175.87 (-0.95%) | $178.69 | $174.51 | 592,487 | $1.43 B |
| 12/17/2024 | $178.00 | $179.06 (0.6%) | $179.59 | $176.06 | 366,200 | $1.46 B |
| 12/16/2024 | $177.69 | $176.33 (-0.77%) | $180.00 | $174.50 | 538,230 | $1.44 B |
| 12/13/2024 | $177.15 | $179.35 (1.24%) | $179.65 | $176.15 | 368,615 | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
