5 DAY PERFORMANCE
-5.07%
1 MONTH PERFORMANCE
+8.66%
3 MONTH PERFORMANCE
+23.99%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-36.49%
1 YEAR PERFORMANCE
-79.78%
Bio Green Med Solution Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.93 | $0.95 (1.97%) | $0.97 | $0.91 | 23.67 K | $5.31 M |
| 09/18/2026 | $0.91 | $0.94 (3.08%) | $0.97 | $0.89 | 70.90 K | $5.25 M |
| 09/17/2026 | $0.99 | $0.88 (-11.31%) | $1.05 | $0.88 | 22.77 K | $4.92 M |
| 09/16/2026 | $1.05 | $0.99 (-5.7%) | $1.06 | $0.92 | 38.77 K | $5.54 M |
| 09/15/2026 | $0.84 | $1.05 (25.66%) | $1.18 | $0.82 | 532.20 K | $5.88 M |
| 09/14/2026 | $0.85 | $0.90 (5.49%) | $1.16 | $0.70 | 2.68 M | $5.03 M |
| 09/11/2026 | $0.85 | $0.87 (2.35%) | $0.87 | $0.85 | 17.50 K | $4.88 M |
| 09/10/2026 | $0.87 | $0.85 (-2.91%) | $0.87 | $0.85 | 5.00 K | $4.73 M |
| 09/09/2026 | $0.86 | $0.86 (-0.9%) | $0.88 | $0.84 | 18.42 K | $4.79 M |
| 09/08/2026 | $0.88 | $0.87 (-0.8%) | $0.88 | $0.86 | 8.22 K | $4.89 M |
| 09/04/2026 | $0.90 | $0.90 (0.06%) | $0.90 | $0.87 | 28.81 K | $5.06 M |
| 09/03/2026 | $0.87 | $0.92 (5.41%) | $0.93 | $0.87 | 19.44 K | $5.16 M |
| 09/02/2026 | $0.85 | $0.83 (-2.04%) | $0.85 | $0.83 | 18.15 K | $4.66 M |
| 09/01/2026 | $0.86 | $0.85 (-1.16%) | $0.87 | $0.85 | 20.40 K | $4.76 M |
| 08/31/2026 | $0.88 | $0.87 (-1.7%) | $0.89 | $0.86 | 7.61 K | $4.84 M |
| 08/28/2026 | $0.89 | $0.86 (-3.41%) | $0.90 | $0.86 | 22.58 K | $4.81 M |
| 08/27/2026 | $0.87 | $0.89 (1.91%) | $0.91 | $0.87 | 12.80 K | $4.99 M |
| 08/26/2026 | $0.85 | $0.89 (4.04%) | $0.90 | $0.85 | 22.70 K | $4.97 M |
| 08/25/2026 | $0.90 | $0.88 (-2.87%) | $0.90 | $0.88 | 25.44 K | $4.91 M |
| 08/24/2026 | $0.88 | $0.87 (-0.57%) | $0.88 | $0.87 | 5.70 K | $4.87 M |
| 08/21/2026 | $0.86 | $0.87 (0.59%) | $0.90 | $0.86 | 16.70 K | $4.84 M |
| 08/20/2026 | $0.92 | $0.88 (-4.71%) | $0.92 | $0.87 | 10.08 K | $4.90 M |
| 08/19/2026 | $0.91 | $0.91 (-0.52%) | $0.93 | $0.87 | 12.60 K | $5.07 M |
| 08/18/2026 | $0.88 | $0.91 (3.55%) | $0.95 | $0.87 | 7.64 K | $5.11 M |
| 08/17/2026 | $0.92 | $0.91 (-1.21%) | $0.93 | $0.89 | 9.80 K | $5.09 M |
| 08/14/2026 | $0.91 | $0.92 (0.22%) | $0.95 | $0.89 | 4.69 K | $5.12 M |
| 08/13/2026 | $0.95 | $0.93 (-2.62%) | $0.95 | $0.88 | 13.23 K | $5.18 M |
| 08/12/2026 | $0.90 | $0.92 (2.25%) | $0.95 | $0.90 | 36.64 K | $5.04 M |
| 08/11/2026 | $0.91 | $0.90 (-1.09%) | $0.93 | $0.88 | 8.35 K | $4.91 M |
| 08/10/2026 | $0.93 | $0.90 (-3.3%) | $0.95 | $0.87 | 14.14 K | $4.91 M |
| 08/07/2026 | $0.95 | $0.95 (0%) | $0.98 | $0.92 | 12.50 K | $5.19 M |
| 08/06/2026 | $1.04 | $0.97 (-6.71%) | $1.04 | $0.95 | 54.10 K | $5.30 M |
| 08/05/2026 | $0.95 | $1.04 (9.4%) | $1.04 | $0.92 | 93.16 K | $5.68 M |
| 08/04/2026 | $0.94 | $0.98 (4.26%) | $1.03 | $0.93 | 162.14 K | $5.35 M |
| 08/03/2026 | $0.88 | $0.88 (-0.01%) | $0.93 | $0.88 | 9.80 K | $4.80 M |
| 07/31/2026 | $0.87 | $0.89 (2.85%) | $0.91 | $0.87 | 8.52 K | $4.86 M |
| 07/30/2026 | $0.87 | $0.91 (5.09%) | $0.95 | $0.86 | 23.00 K | $4.98 M |
| 07/29/2026 | $0.89 | $0.88 (-0.84%) | $0.89 | $0.86 | 10.15 K | $4.80 M |
| 07/28/2026 | $0.90 | $0.89 (-0.63%) | $0.92 | $0.87 | 44.22 K | $4.88 M |
| 07/27/2026 | $0.90 | $0.92 (2.77%) | $0.93 | $0.90 | 18.36 K | $5.05 M |
| 07/24/2026 | $0.88 | $0.92 (4.56%) | $0.95 | $0.84 | 43.71 K | $4.99 M |
| 07/23/2026 | $0.88 | $0.88 (-0.09%) | $0.90 | $0.86 | 35.13 K | $4.78 M |
| 07/22/2026 | $0.83 | $0.90 (7.58%) | $0.93 | $0.83 | 30.41 K | $4.89 M |
| 07/21/2026 | $0.90 | $0.89 (-1.45%) | $0.91 | $0.87 | 50.30 K | $4.83 M |
| 07/20/2026 | $0.91 | $0.90 (-0.95%) | $0.93 | $0.89 | 18.26 K | $4.91 M |
| 07/17/2026 | $0.91 | $0.95 (4.2%) | $0.97 | $0.86 | 31.31 K | $5.17 M |
| 07/16/2026 | $0.87 | $0.95 (9.16%) | $0.97 | $0.84 | 65.24 K | $5.18 M |
| 07/15/2026 | $0.88 | $0.91 (2.89%) | $0.92 | $0.85 | 42.88 K | $4.94 M |
| 07/14/2026 | $0.90 | $0.91 (0.39%) | $0.92 | $0.89 | 30.18 K | $4.94 M |
| 07/13/2026 | $0.90 | $0.91 (0.84%) | $0.97 | $0.90 | 37.63 K | $4.95 M |
| 07/10/2026 | $1.02 | $0.90 (-11.7%) | $1.02 | $0.89 | 61.76 K | $4.92 M |
| 07/09/2026 | $0.92 | $0.92 (0.11%) | $0.93 | $0.85 | 37.50 K | $5.02 M |
| 07/08/2026 | $0.89 | $0.87 (-2.44%) | $0.94 | $0.83 | 59.30 K | $4.75 M |
| 07/07/2026 | $0.95 | $0.88 (-7.19%) | $0.95 | $0.87 | 48.40 K | $4.82 M |
| 07/06/2026 | $0.95 | $0.94 (-1.07%) | $1.05 | $0.93 | 96.00 K | $5.13 M |
| 07/02/2026 | $1.07 | $1.06 (-0.93%) | $1.19 | $1.02 | 184.38 K | $5.79 M |
| 07/01/2026 | $0.91 | $1.10 (21.28%) | $1.14 | $0.88 | 363.93 K | $6.00 M |
| 06/30/2026 | $0.68 | $0.91 (33.82%) | $0.98 | $0.68 | 666.60 K | $4.97 M |
| 06/29/2026 | $0.62 | $0.72 (16.45%) | $0.77 | $0.61 | 439.31 K | $3.94 M |
| 06/26/2026 | $0.57 | $0.60 (6.11%) | $0.64 | $0.57 | 41.40 K | $3.28 M |
| 06/25/2026 | $0.64 | $0.60 (-6.49%) | $0.65 | $0.60 | 82.77 K | $3.29 M |
| 06/24/2026 | $0.67 | $0.64 (-4.46%) | $0.70 | $0.63 | 107.80 K | $3.48 M |
| 06/23/2026 | $0.67 | $0.67 (-0.63%) | $0.69 | $0.66 | 58.21 K | $3.64 M |
| 06/22/2026 | $0.74 | $0.68 (-7.53%) | $0.77 | $0.62 | 223.80 K | $3.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
