5 DAY PERFORMANCE
+23.99%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
-35.62%
YEAR-TO-DATE PERFORMANCE
-36.49%
Bio Green Med Solution Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.74 | $0.68 (-7.53%) | $0.77 | $0.62 | 223.78 K | $3.71 M |
| 06/18/2026 | $0.82 | $0.76 (-7.24%) | $0.82 | $0.74 | 260.20 K | $4.14 M |
| 06/17/2026 | $0.81 | $0.82 (0.59%) | $0.85 | $0.78 | 158.84 K | $4.46 M |
| 06/16/2026 | $0.81 | $0.82 (1.01%) | $0.85 | $0.80 | 115.24 K | $4.48 M |
| 06/15/2026 | $0.81 | $0.83 (3.06%) | $0.85 | $0.79 | 274.74 K | $4.56 M |
| 06/12/2026 | $0.89 | $0.78 (-11.91%) | $0.90 | $0.77 | 292.60 K | $4.27 M |
| 06/11/2026 | $0.84 | $0.91 (8.35%) | $0.95 | $0.84 | 276.10 K | $4.97 M |
| 06/10/2026 | $0.77 | $0.90 (17.51%) | $0.96 | $0.77 | 589.13 K | $4.94 M |
| 06/09/2026 | $0.92 | $0.90 (-2.33%) | $0.96 | $0.83 | 1.43 M | $4.91 M |
| 06/08/2026 | $1.67 | $1.10 (-34.13%) | $1.70 | $1.09 | 6.01 M | $6.00 M |
| 06/05/2026 | $2.73 | $1.50 (-45.05%) | $2.80 | $1.44 | 105.33 M | $8.19 M |
| 06/04/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.04 | 25.41 M | $5.79 M |
| 06/03/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.04 | 16.22 K | $5.79 M |
| 06/02/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.03 | 7.25 K | $5.95 M |
| 06/01/2026 | $1.07 | $1.07 (0%) | $1.07 | $1.05 | 15.60 K | $5.84 M |
| 05/29/2026 | $1.03 | $1.10 (6.8%) | $1.14 | $1.02 | 47.80 K | $6.00 M |
| 05/28/2026 | $0.93 | $1.05 (12.9%) | $1.06 | $0.93 | 59.63 K | $5.73 M |
| 05/27/2026 | $0.98 | $0.96 (-2.05%) | $0.98 | $0.96 | 34.20 K | $5.24 M |
| 05/26/2026 | $0.98 | $0.97 (-1.03%) | $1.07 | $0.97 | 17.56 K | $5.27 M |
| 05/22/2026 | $0.90 | $0.97 (7.77%) | $1.01 | $0.90 | 25.83 K | $5.29 M |
| 05/21/2026 | $0.90 | $0.99 (9.53%) | $1.00 | $0.90 | 55.73 K | $5.38 M |
| 05/20/2026 | $0.94 | $0.96 (2.61%) | $0.98 | $0.94 | 73.30 K | $5.26 M |
| 05/19/2026 | $0.95 | $0.96 (1.14%) | $0.99 | $0.95 | 8.57 K | $5.25 M |
| 05/18/2026 | $0.96 | $0.97 (1.05%) | $1.00 | $0.96 | 12.39 K | $5.30 M |
| 05/15/2026 | $1.07 | $1.00 (-6.92%) | $1.07 | $1.00 | 14.80 K | $5.44 M |
| 05/14/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 11.84 K | $5.73 M |
| 05/13/2026 | $0.90 | $1.00 (10.71%) | $1.02 | $0.90 | 26.84 K | $5.46 M |
| 05/12/2026 | $0.90 | $0.94 (4.44%) | $0.96 | $0.90 | 27.93 K | $5.13 M |
| 05/11/2026 | $0.87 | $0.90 (3.49%) | $0.94 | $0.87 | 68.53 K | $4.91 M |
| 05/08/2026 | $0.93 | $0.88 (-5.38%) | $0.94 | $0.87 | 30.10 K | $4.80 M |
| 05/07/2026 | $1.01 | $0.99 (-2.42%) | $1.01 | $0.95 | 9.33 K | $5.38 M |
| 05/06/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 17.83 K | $5.46 M |
| 05/05/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 13.90 K | $5.62 M |
| 05/04/2026 | $0.95 | $1.03 (8.42%) | $1.15 | $0.94 | 71.07 K | $5.62 M |
| 05/01/2026 | $0.98 | $0.98 (0.4%) | $1.00 | $0.94 | 110.83 K | $5.35 M |
| 04/30/2026 | $0.96 | $0.97 (1.42%) | $0.97 | $0.95 | 32.34 K | $5.31 M |
| 04/29/2026 | $0.98 | $0.93 (-4.69%) | $1.00 | $0.88 | 160.52 K | $5.10 M |
| 04/28/2026 | $0.97 | $0.96 (-1.05%) | $1.00 | $0.96 | 23.93 K | $5.24 M |
| 04/27/2026 | $0.96 | $0.97 (1.2%) | $1.00 | $0.96 | 114.32 K | $5.30 M |
| 04/24/2026 | $0.95 | $0.97 (2.18%) | $1.00 | $0.95 | 12.82 K | $5.30 M |
| 04/23/2026 | $1.18 | $0.95 (-19.18%) | $1.19 | $0.95 | 135.30 K | $5.21 M |
| 04/22/2026 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.12 | 20.40 K | $6.44 M |
| 04/21/2026 | $1.16 | $1.18 (1.72%) | $1.26 | $1.16 | 164.55 K | $6.44 M |
| 04/20/2026 | $1.01 | $1.19 (17.82%) | $1.20 | $1.01 | 30.56 K | $6.50 M |
| 04/17/2026 | $1.05 | $1.05 (0%) | $1.13 | $1.00 | 291.40 K | $5.73 M |
| 04/16/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 85.19 K | $5.73 M |
| 04/15/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $0.98 | 208.13 K | $5.68 M |
| 04/14/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.00 | 212.50 K | $5.68 M |
| 04/13/2026 | $0.96 | $1.03 (7.29%) | $1.03 | $0.95 | 101.04 K | $5.62 M |
| 04/10/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.98 | 393.74 K | $5.51 M |
| 04/09/2026 | $1.01 | $1.01 (0%) | $1.07 | $0.99 | 111.00 K | $5.51 M |
| 04/08/2026 | $1.05 | $0.99 (-5.71%) | $1.09 | $0.99 | 163.61 K | $5.40 M |
| 04/07/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $0.96 | 294.31 K | $5.73 M |
| 04/06/2026 | $1.03 | $1.02 (-0.97%) | $1.10 | $0.98 | 408.82 K | $5.57 M |
| 04/02/2026 | $0.96 | $1.00 (3.73%) | $1.04 | $0.96 | 123.71 K | $5.46 M |
| 04/01/2026 | $1.03 | $0.99 (-3.51%) | $1.04 | $0.96 | 220.60 K | $5.42 M |
| 03/31/2026 | $0.94 | $1.00 (5.97%) | $1.02 | $0.86 | 129.05 K | $5.46 M |
| 03/30/2026 | $1.00 | $0.96 (-3.69%) | $1.04 | $0.93 | 177.04 K | $5.26 M |
| 03/27/2026 | $1.00 | $1.00 (0%) | $1.05 | $1.00 | 129.04 K | $5.46 M |
| 03/26/2026 | $1.01 | $1.00 (-0.99%) | $1.08 | $0.99 | 84.82 K | $5.46 M |
| 03/25/2026 | $0.98 | $0.98 (0.92%) | $1.04 | $0.91 | 111.40 K | $5.37 M |
| 03/24/2026 | $1.08 | $1.01 (-6.48%) | $1.15 | $0.98 | 72.24 K | $5.51 M |
| 03/23/2026 | $0.94 | $1.03 (9.57%) | $1.07 | $0.93 | 161.41 K | $5.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
