5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
-7.84%
3 MONTH PERFORMANCE
-15.32%
6 MONTH PERFORMANCE
-36.49%
YEAR-TO-DATE PERFORMANCE
-36.49%
Bio Green Med Solution Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 17.86 K | $4.63 M |
| 05/05/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 13.90 K | $4.75 M |
| 05/04/2026 | $0.95 | $1.03 (8.42%) | $1.15 | $0.94 | 71.07 K | $4.75 M |
| 05/01/2026 | $0.98 | $0.98 (0.4%) | $1.00 | $0.94 | 110.83 K | $4.51 M |
| 04/30/2026 | $0.96 | $0.97 (1.42%) | $0.97 | $0.95 | 32.34 K | $4.47 M |
| 04/29/2026 | $0.98 | $0.93 (-4.69%) | $1.00 | $0.88 | 160.52 K | $4.30 M |
| 04/28/2026 | $0.97 | $0.96 (-1.05%) | $1.00 | $0.96 | 23.93 K | $4.42 M |
| 04/27/2026 | $0.96 | $0.97 (1.2%) | $1.00 | $0.96 | 114.32 K | $4.48 M |
| 04/24/2026 | $0.95 | $0.97 (2.18%) | $1.00 | $0.95 | 12.82 K | $4.47 M |
| 04/23/2026 | $1.18 | $0.95 (-19.18%) | $1.19 | $0.95 | 135.30 K | $4.39 M |
| 04/22/2026 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.12 | 20.40 K | $5.44 M |
| 04/21/2026 | $1.16 | $1.18 (1.72%) | $1.26 | $1.16 | 164.55 K | $5.44 M |
| 04/20/2026 | $1.01 | $1.19 (17.82%) | $1.20 | $1.01 | 30.56 K | $5.48 M |
| 04/17/2026 | $1.05 | $1.05 (0%) | $1.13 | $1.00 | 291.40 K | $4.84 M |
| 04/16/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 85.19 K | $4.84 M |
| 04/15/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $0.98 | 208.13 K | $4.79 M |
| 04/14/2026 | $1.03 | $1.04 (0.97%) | $1.05 | $1.00 | 212.50 K | $4.79 M |
| 04/13/2026 | $0.96 | $1.03 (7.29%) | $1.03 | $0.95 | 101.04 K | $4.75 M |
| 04/10/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.98 | 393.74 K | $4.65 M |
| 04/09/2026 | $1.01 | $1.01 (0%) | $1.07 | $0.99 | 111.00 K | $4.65 M |
| 04/08/2026 | $1.05 | $0.99 (-5.71%) | $1.09 | $0.99 | 163.61 K | $4.56 M |
| 04/07/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $0.96 | 294.31 K | $4.84 M |
| 04/06/2026 | $1.03 | $1.02 (-0.97%) | $1.10 | $0.98 | 408.82 K | $4.70 M |
| 04/02/2026 | $0.96 | $1.00 (3.73%) | $1.04 | $0.96 | 123.71 K | $4.61 M |
| 04/01/2026 | $1.03 | $0.99 (-3.51%) | $1.04 | $0.96 | 220.60 K | $4.58 M |
| 03/31/2026 | $0.94 | $1.00 (5.97%) | $1.02 | $0.86 | 129.05 K | $754.91 K |
| 03/30/2026 | $1.00 | $0.96 (-3.69%) | $1.04 | $0.93 | 177.04 K | $726.98 K |
| 03/27/2026 | $1.00 | $1.00 (0%) | $1.05 | $1.00 | 129.04 K | $754.91 K |
| 03/26/2026 | $1.01 | $1.00 (-0.99%) | $1.08 | $0.99 | 84.82 K | $754.91 K |
| 03/25/2026 | $0.98 | $0.98 (0.92%) | $1.04 | $0.91 | 111.40 K | $742.91 K |
| 03/24/2026 | $1.08 | $1.01 (-6.48%) | $1.15 | $0.98 | 72.24 K | $762.46 K |
| 03/23/2026 | $0.94 | $1.03 (9.57%) | $1.07 | $0.93 | 161.41 K | $777.56 K |
| 03/20/2026 | $0.90 | $0.94 (4.1%) | $0.95 | $0.90 | 34.00 K | $709.62 K |
| 03/19/2026 | $0.91 | $0.92 (1.15%) | $0.94 | $0.83 | 39.23 K | $694.52 K |
| 03/18/2026 | $0.90 | $0.91 (1.06%) | $0.92 | $0.85 | 8.43 K | $686.59 K |
| 03/17/2026 | $0.92 | $0.92 (0.06%) | $0.94 | $0.92 | 9.30 K | $697.54 K |
| 03/16/2026 | $0.86 | $0.92 (6.93%) | $0.93 | $0.85 | 29.10 K | $695.05 K |
| 03/13/2026 | $0.88 | $0.83 (-6.26%) | $0.95 | $0.73 | 245.32 K | $623.03 K |
| 03/12/2026 | $0.92 | $0.95 (3.03%) | $0.95 | $0.88 | 15.95 K | $715.58 K |
| 03/11/2026 | $0.99 | $0.92 (-6.7%) | $0.99 | $0.90 | 35.13 K | $694.52 K |
| 03/10/2026 | $0.94 | $0.95 (1.63%) | $0.97 | $0.92 | 21.24 K | $717.32 K |
| 03/09/2026 | $0.94 | $0.94 (-0.53%) | $0.97 | $0.92 | 12.14 K | $705.84 K |
| 03/06/2026 | $0.99 | $0.95 (-4.04%) | $0.99 | $0.95 | 19.11 K | $717.17 K |
| 03/05/2026 | $1.01 | $0.96 (-4.94%) | $1.01 | $0.96 | 5.20 K | $724.79 K |
| 03/04/2026 | $0.93 | $0.96 (2.89%) | $0.97 | $0.92 | 10.03 K | $724.72 K |
| 03/03/2026 | $0.95 | $0.96 (1.22%) | $1.02 | $0.94 | 13.60 K | $724.72 K |
| 03/02/2026 | $0.95 | $1.01 (6.32%) | $1.05 | $0.95 | 14.96 K | $762.46 K |
| 02/27/2026 | $1.01 | $0.98 (-2.97%) | $1.02 | $0.98 | 4.74 K | $739.81 K |
| 02/26/2026 | $0.95 | $1.01 (6.32%) | $1.02 | $0.95 | 20.19 K | $762.46 K |
| 02/25/2026 | $0.98 | $0.98 (-0.22%) | $0.99 | $0.96 | 44.19 K | $738.15 K |
| 02/24/2026 | $1.00 | $1.00 (0.49%) | $1.00 | $0.97 | 50.84 K | $754.84 K |
| 02/23/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.98 | 49.24 K | $762.46 K |
| 02/20/2026 | $1.04 | $1.04 (0%) | $1.12 | $1.03 | 36.30 K | $785.11 K |
| 02/19/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.03 | 27.42 K | $785.11 K |
| 02/18/2026 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 19.30 K | $807.76 K |
| 02/17/2026 | $1.00 | $1.03 (3.05%) | $1.07 | $1.00 | 58.61 K | $777.56 K |
| 02/13/2026 | $0.99 | $0.98 (-0.93%) | $1.02 | $0.98 | 26.40 K | $740.27 K |
| 02/12/2026 | $1.02 | $0.98 (-3.83%) | $1.06 | $0.98 | 36.96 K | $740.49 K |
| 02/11/2026 | $1.02 | $0.99 (-2.91%) | $1.05 | $0.99 | 42.80 K | $747.59 K |
| 02/10/2026 | $1.02 | $1.02 (0%) | $1.09 | $0.98 | 67.03 K | $770.01 K |
| 02/09/2026 | $1.04 | $1.01 (-2.88%) | $1.18 | $1.00 | 191.42 K | $762.46 K |
| 02/06/2026 | $0.88 | $1.11 (25.51%) | $1.33 | $0.85 | 2.53 M | $837.95 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
