5 DAY PERFORMANCE
+5.62%
1 MONTH PERFORMANCE
+6.36%
3 MONTH PERFORMANCE
-4.62%
6 MONTH PERFORMANCE
-15.32%
YEAR-TO-DATE PERFORMANCE
-36.49%
Bio Green Med Solution Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.95 | $0.96 (1.34%) | $0.98 | $0.95 | 7.02 K | $5.26 M |
| 08/06/2026 | $1.04 | $0.97 (-6.71%) | $1.04 | $0.95 | 54.10 K | $5.30 M |
| 08/05/2026 | $0.95 | $1.04 (9.4%) | $1.04 | $0.92 | 93.16 K | $5.68 M |
| 08/04/2026 | $0.94 | $0.98 (4.26%) | $1.03 | $0.93 | 162.14 K | $5.35 M |
| 08/03/2026 | $0.88 | $0.88 (-0.01%) | $0.93 | $0.88 | 9.80 K | $4.80 M |
| 07/31/2026 | $0.87 | $0.89 (2.85%) | $0.91 | $0.87 | 8.52 K | $4.86 M |
| 07/30/2026 | $0.87 | $0.91 (5.09%) | $0.95 | $0.86 | 23.00 K | $4.98 M |
| 07/29/2026 | $0.89 | $0.88 (-0.84%) | $0.89 | $0.86 | 10.15 K | $4.80 M |
| 07/28/2026 | $0.90 | $0.89 (-0.63%) | $0.92 | $0.87 | 44.22 K | $4.88 M |
| 07/27/2026 | $0.90 | $0.92 (2.77%) | $0.93 | $0.90 | 18.36 K | $5.05 M |
| 07/24/2026 | $0.88 | $0.92 (4.56%) | $0.95 | $0.84 | 43.71 K | $4.99 M |
| 07/23/2026 | $0.88 | $0.88 (-0.09%) | $0.90 | $0.86 | 35.13 K | $4.78 M |
| 07/22/2026 | $0.83 | $0.90 (7.58%) | $0.93 | $0.83 | 30.41 K | $4.89 M |
| 07/21/2026 | $0.90 | $0.89 (-1.45%) | $0.91 | $0.87 | 50.30 K | $4.83 M |
| 07/20/2026 | $0.91 | $0.90 (-0.95%) | $0.93 | $0.89 | 18.26 K | $4.91 M |
| 07/17/2026 | $0.91 | $0.95 (4.2%) | $0.97 | $0.86 | 31.31 K | $5.17 M |
| 07/16/2026 | $0.87 | $0.95 (9.16%) | $0.97 | $0.84 | 65.24 K | $5.18 M |
| 07/15/2026 | $0.88 | $0.91 (2.89%) | $0.92 | $0.85 | 42.88 K | $4.94 M |
| 07/14/2026 | $0.90 | $0.91 (0.39%) | $0.92 | $0.89 | 30.18 K | $4.94 M |
| 07/13/2026 | $0.90 | $0.91 (0.84%) | $0.97 | $0.90 | 37.63 K | $4.95 M |
| 07/10/2026 | $1.02 | $0.90 (-11.7%) | $1.02 | $0.89 | 61.76 K | $4.92 M |
| 07/09/2026 | $0.92 | $0.92 (0.11%) | $0.93 | $0.85 | 37.50 K | $5.02 M |
| 07/08/2026 | $0.89 | $0.87 (-2.44%) | $0.94 | $0.83 | 59.30 K | $4.75 M |
| 07/07/2026 | $0.95 | $0.88 (-7.19%) | $0.95 | $0.87 | 48.40 K | $4.82 M |
| 07/06/2026 | $0.95 | $0.94 (-1.07%) | $1.05 | $0.93 | 96.00 K | $5.13 M |
| 07/02/2026 | $1.07 | $1.06 (-0.93%) | $1.19 | $1.02 | 184.38 K | $5.79 M |
| 07/01/2026 | $0.91 | $1.10 (21.28%) | $1.14 | $0.88 | 363.93 K | $6.00 M |
| 06/30/2026 | $0.68 | $0.91 (33.82%) | $0.98 | $0.68 | 666.60 K | $4.97 M |
| 06/29/2026 | $0.62 | $0.72 (16.45%) | $0.77 | $0.61 | 439.31 K | $3.94 M |
| 06/26/2026 | $0.57 | $0.60 (6.11%) | $0.64 | $0.57 | 41.40 K | $3.28 M |
| 06/25/2026 | $0.64 | $0.60 (-6.49%) | $0.65 | $0.60 | 82.77 K | $3.29 M |
| 06/24/2026 | $0.67 | $0.64 (-4.46%) | $0.70 | $0.63 | 107.80 K | $3.48 M |
| 06/23/2026 | $0.67 | $0.67 (-0.63%) | $0.69 | $0.66 | 58.21 K | $3.64 M |
| 06/22/2026 | $0.74 | $0.68 (-7.53%) | $0.77 | $0.62 | 223.80 K | $3.71 M |
| 06/18/2026 | $0.82 | $0.76 (-7.24%) | $0.82 | $0.74 | 260.20 K | $4.14 M |
| 06/17/2026 | $0.81 | $0.82 (0.59%) | $0.85 | $0.78 | 158.84 K | $4.46 M |
| 06/16/2026 | $0.81 | $0.82 (1.01%) | $0.85 | $0.80 | 115.24 K | $4.48 M |
| 06/15/2026 | $0.81 | $0.83 (3.06%) | $0.85 | $0.79 | 274.74 K | $4.56 M |
| 06/12/2026 | $0.89 | $0.78 (-11.91%) | $0.90 | $0.77 | 292.60 K | $4.27 M |
| 06/11/2026 | $0.84 | $0.91 (8.35%) | $0.95 | $0.84 | 276.10 K | $4.97 M |
| 06/10/2026 | $0.77 | $0.90 (17.51%) | $0.96 | $0.77 | 589.13 K | $4.94 M |
| 06/09/2026 | $0.92 | $0.90 (-2.33%) | $0.96 | $0.83 | 1.43 M | $4.91 M |
| 06/08/2026 | $1.67 | $1.10 (-34.13%) | $1.70 | $1.09 | 6.01 M | $6.00 M |
| 06/05/2026 | $2.73 | $1.50 (-45.05%) | $2.80 | $1.44 | 105.33 M | $8.19 M |
| 06/04/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.04 | 25.41 M | $5.79 M |
| 06/03/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.04 | 16.22 K | $5.79 M |
| 06/02/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.03 | 7.25 K | $5.95 M |
| 06/01/2026 | $1.07 | $1.07 (0%) | $1.07 | $1.05 | 15.60 K | $5.84 M |
| 05/29/2026 | $1.03 | $1.10 (6.8%) | $1.14 | $1.02 | 47.80 K | $6.00 M |
| 05/28/2026 | $0.93 | $1.05 (12.9%) | $1.06 | $0.93 | 59.63 K | $5.73 M |
| 05/27/2026 | $0.98 | $0.96 (-2.05%) | $0.98 | $0.96 | 34.20 K | $5.24 M |
| 05/26/2026 | $0.98 | $0.97 (-1.03%) | $1.07 | $0.97 | 17.56 K | $5.27 M |
| 05/22/2026 | $0.90 | $0.97 (7.77%) | $1.01 | $0.90 | 25.83 K | $5.29 M |
| 05/21/2026 | $0.90 | $0.99 (9.53%) | $1.00 | $0.90 | 55.73 K | $5.38 M |
| 05/20/2026 | $0.94 | $0.96 (2.61%) | $0.98 | $0.94 | 73.30 K | $5.26 M |
| 05/19/2026 | $0.95 | $0.96 (1.14%) | $0.99 | $0.95 | 8.57 K | $5.25 M |
| 05/18/2026 | $0.96 | $0.97 (1.05%) | $1.00 | $0.96 | 12.39 K | $5.30 M |
| 05/15/2026 | $1.07 | $1.00 (-6.92%) | $1.07 | $1.00 | 14.80 K | $5.44 M |
| 05/14/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 11.84 K | $5.73 M |
| 05/13/2026 | $0.90 | $1.00 (10.71%) | $1.02 | $0.90 | 26.84 K | $5.46 M |
| 05/12/2026 | $0.90 | $0.94 (4.44%) | $0.96 | $0.90 | 27.93 K | $5.13 M |
| 05/11/2026 | $0.87 | $0.90 (3.49%) | $0.94 | $0.87 | 68.53 K | $4.91 M |
| 05/08/2026 | $0.93 | $0.88 (-5.38%) | $0.94 | $0.87 | 30.10 K | $4.80 M |
| 05/07/2026 | $1.01 | $0.99 (-2.42%) | $1.01 | $0.95 | 9.33 K | $5.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
