5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
+8.25%
3 MONTH PERFORMANCE
-9.62%
6 MONTH PERFORMANCE
-8.74%
YEAR-TO-DATE PERFORMANCE
-36.49%
1 YEAR PERFORMANCE
-43.03%
Bio Green Med Solution Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.87 | $0.87 (-0.36%) | $0.89 | $0.86 | 13.89 K | $4.84 M |
| 11/04/2026 | $0.87 | $0.90 (2.65%) | $0.91 | $0.87 | 9.64 K | $5.01 M |
| 11/03/2026 | $0.89 | $0.87 (-2.02%) | $0.90 | $0.84 | 26.90 K | $4.88 M |
| 11/02/2026 | $0.92 | $0.90 (-2.67%) | $0.92 | $0.90 | 10.60 K | $5.04 M |
| 10/30/2026 | $0.90 | $0.90 (0%) | $0.92 | $0.90 | 11.53 K | $5.04 M |
| 10/29/2026 | $0.93 | $0.83 (-11.11%) | $0.98 | $0.83 | 20.25 K | $4.65 M |
| 10/28/2026 | $0.91 | $0.92 (0.63%) | $0.92 | $0.91 | 4.32 K | $5.15 M |
| 10/27/2026 | $0.93 | $0.94 (1.33%) | $0.94 | $0.93 | 2.80 K | $5.28 M |
| 10/26/2026 | $0.93 | $0.95 (2.43%) | $0.97 | $0.93 | 6.11 K | $5.33 M |
| 10/23/2026 | $0.91 | $0.96 (6.08%) | $0.99 | $0.87 | 23.82 K | $5.37 M |
| 10/22/2026 | $0.97 | $0.94 (-2.7%) | $0.97 | $0.92 | 10.24 K | $5.28 M |
| 10/21/2026 | $0.92 | $1.00 (8.7%) | $1.01 | $0.88 | 52.98 K | $5.60 M |
| 10/20/2026 | $0.94 | $0.94 (0%) | $1.00 | $0.94 | 51.53 K | $5.26 M |
| 10/19/2026 | $0.87 | $0.93 (7.23%) | $0.97 | $0.86 | 46.10 K | $5.22 M |
| 10/16/2026 | $0.84 | $0.91 (8.9%) | $0.92 | $0.84 | 30.73 K | $5.09 M |
| 10/15/2026 | $0.85 | $0.83 (-2.1%) | $0.87 | $0.82 | 15.10 K | $4.66 M |
| 10/14/2026 | $0.91 | $0.89 (-1.7%) | $0.91 | $0.86 | 17.43 K | $5.01 M |
| 10/13/2026 | $0.98 | $0.92 (-5.94%) | $0.98 | $0.89 | 50.50 K | $5.15 M |
| 10/12/2026 | $0.87 | $0.99 (13.92%) | $1.08 | $0.85 | 277.40 K | $5.54 M |
| 10/09/2026 | $0.80 | $0.85 (6.12%) | $0.85 | $0.80 | 23.85 K | $4.75 M |
| 10/08/2026 | $0.84 | $0.82 (-2.35%) | $0.89 | $0.81 | 17.00 K | $4.60 M |
| 10/07/2026 | $0.86 | $0.85 (-0.67%) | $0.87 | $0.85 | 5.91 K | $4.76 M |
| 10/06/2026 | $0.87 | $0.86 (-1.65%) | $0.89 | $0.84 | 19.80 K | $4.79 M |
| 10/05/2026 | $0.90 | $0.87 (-2.97%) | $0.91 | $0.87 | 5.90 K | $4.86 M |
| 10/02/2026 | $0.88 | $0.88 (-0.01%) | $0.91 | $0.88 | 9.81 K | $4.93 M |
| 10/01/2026 | $0.87 | $0.90 (3.93%) | $0.90 | $0.87 | 2.22 K | $5.06 M |
| 09/30/2026 | $0.89 | $0.88 (-0.38%) | $0.93 | $0.87 | 8.93 K | $4.94 M |
| 09/29/2026 | $0.88 | $0.88 (0%) | $0.93 | $0.86 | 9.92 K | $4.93 M |
| 09/28/2026 | $0.95 | $0.90 (-4.89%) | $0.95 | $0.88 | 7.03 K | $5.06 M |
| 09/25/2026 | $0.97 | $0.92 (-5.52%) | $0.97 | $0.92 | 16.60 K | $5.15 M |
| 09/24/2026 | $0.93 | $0.95 (1.55%) | $0.99 | $0.93 | 4.70 K | $5.29 M |
| 09/23/2026 | $0.92 | $0.96 (4.59%) | $0.99 | $0.92 | 8.83 K | $5.39 M |
| 09/22/2026 | $1.00 | $0.93 (-6.91%) | $1.00 | $0.92 | 17.20 K | $5.19 M |
| 09/21/2026 | $0.93 | $0.95 (1.97%) | $0.97 | $0.91 | 23.70 K | $5.31 M |
| 09/18/2026 | $0.91 | $0.94 (3.08%) | $0.97 | $0.89 | 70.90 K | $5.26 M |
| 09/17/2026 | $0.99 | $0.88 (-11.31%) | $1.05 | $0.88 | 22.77 K | $4.92 M |
| 09/16/2026 | $1.05 | $0.99 (-5.7%) | $1.06 | $0.92 | 38.77 K | $5.54 M |
| 09/15/2026 | $0.84 | $1.05 (25.66%) | $1.18 | $0.82 | 532.20 K | $5.88 M |
| 09/14/2026 | $0.85 | $0.90 (5.49%) | $1.16 | $0.70 | 2.68 M | $5.03 M |
| 09/11/2026 | $0.85 | $0.87 (2.35%) | $0.87 | $0.85 | 17.50 K | $4.88 M |
| 09/10/2026 | $0.87 | $0.85 (-2.91%) | $0.87 | $0.85 | 5.00 K | $4.73 M |
| 09/09/2026 | $0.86 | $0.86 (-0.9%) | $0.88 | $0.84 | 18.42 K | $4.79 M |
| 09/08/2026 | $0.88 | $0.87 (-0.8%) | $0.88 | $0.86 | 8.22 K | $4.89 M |
| 09/04/2026 | $0.90 | $0.90 (0.06%) | $0.90 | $0.87 | 28.81 K | $5.06 M |
| 09/03/2026 | $0.87 | $0.92 (5.41%) | $0.93 | $0.87 | 19.44 K | $5.16 M |
| 09/02/2026 | $0.85 | $0.83 (-2.04%) | $0.85 | $0.83 | 18.15 K | $4.66 M |
| 09/01/2026 | $0.86 | $0.85 (-1.16%) | $0.87 | $0.85 | 20.40 K | $4.76 M |
| 08/31/2026 | $0.88 | $0.87 (-1.7%) | $0.89 | $0.86 | 7.61 K | $4.84 M |
| 08/28/2026 | $0.89 | $0.86 (-3.41%) | $0.90 | $0.86 | 22.58 K | $4.81 M |
| 08/27/2026 | $0.87 | $0.89 (1.91%) | $0.91 | $0.87 | 12.80 K | $4.99 M |
| 08/26/2026 | $0.85 | $0.89 (4.04%) | $0.90 | $0.85 | 22.70 K | $4.97 M |
| 08/25/2026 | $0.90 | $0.88 (-2.87%) | $0.90 | $0.88 | 25.44 K | $4.91 M |
| 08/24/2026 | $0.88 | $0.87 (-0.57%) | $0.88 | $0.87 | 5.70 K | $4.87 M |
| 08/21/2026 | $0.86 | $0.87 (0.59%) | $0.90 | $0.86 | 16.70 K | $4.84 M |
| 08/20/2026 | $0.92 | $0.88 (-4.71%) | $0.92 | $0.87 | 10.08 K | $4.90 M |
| 08/19/2026 | $0.91 | $0.91 (-0.52%) | $0.93 | $0.87 | 12.60 K | $5.07 M |
| 08/18/2026 | $0.88 | $0.91 (3.55%) | $0.95 | $0.87 | 7.64 K | $5.11 M |
| 08/17/2026 | $0.92 | $0.91 (-1.21%) | $0.93 | $0.89 | 9.80 K | $5.09 M |
| 08/14/2026 | $0.91 | $0.92 (0.22%) | $0.95 | $0.89 | 4.69 K | $5.12 M |
| 08/13/2026 | $0.95 | $0.93 (-2.62%) | $0.95 | $0.88 | 13.23 K | $5.18 M |
| 08/12/2026 | $0.90 | $0.92 (2.25%) | $0.95 | $0.90 | 36.64 K | $5.04 M |
| 08/11/2026 | $0.91 | $0.90 (-1.09%) | $0.93 | $0.88 | 8.35 K | $4.91 M |
| 08/10/2026 | $0.93 | $0.90 (-3.3%) | $0.95 | $0.87 | 14.14 K | $4.91 M |
| 08/07/2026 | $0.95 | $0.95 (0%) | $0.98 | $0.92 | 12.50 K | $5.19 M |
| 08/06/2026 | $1.04 | $0.97 (-6.71%) | $1.04 | $0.95 | 54.10 K | $5.30 M |
| 08/05/2026 | $0.95 | $1.04 (9.4%) | $1.04 | $0.92 | 93.16 K | $5.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
