BioNexus Gene Lab Corp. (BGLC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.12

$2.51

5 DAY PERFORMANCE

+77.95%

1 MONTH PERFORMANCE

+61.43%

3 MONTH PERFORMANCE

+17.10%

6 MONTH PERFORMANCE

-1.74%

YEAR-TO-DATE PERFORMANCE

-42.78%

1 YEAR PERFORMANCE

-59.13%

BioNexus Gene Lab Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.35	$1.25 (-7.41%)	$1.35	$1.23	360
10/07/2026	$1.33	$1.34 (0.75%)	$1.36	$1.21	27.50 K	$3.24 M
10/06/2026	$1.21	$1.24 (2.48%)	$1.27	$1.20	18.36 K	$3.00 M
10/05/2026	$1.28	$1.28 (0%)	$1.31	$1.27	12.85 K	$3.09 M
10/02/2026	$1.25	$1.27 (1.6%)	$1.28	$1.25	2.95 K	$3.07 M
10/01/2026	$1.28	$1.20 (-6.25%)	$1.43	$1.20	40.81 K	$2.90 M
09/30/2026	$1.28	$1.22 (-4.69%)	$1.28	$1.16	9.57 K	$2.95 M
09/29/2026	$1.37	$1.27 (-7.3%)	$1.40	$1.27	15.00 K	$3.07 M
09/28/2026	$1.38	$1.30 (-5.8%)	$1.41	$1.27	11.50 K	$3.14 M
09/25/2026	$1.43	$1.39 (-2.8%)	$1.47	$1.25	6.04 K	$3.36 M
09/24/2026	$1.50	$1.48 (-1.33%)	$1.50	$1.44	3.11 K	$3.58 M
09/23/2026	$1.45	$1.47 (1.38%)	$1.47	$1.45	3.34 K	$3.55 M
09/22/2026	$1.48	$1.46 (-1.35%)	$1.48	$1.45	2.00 K	$3.53 M
09/21/2026	$1.53	$1.50 (-1.96%)	$1.54	$1.47	10.74 K	$3.63 M
09/18/2026	$1.45	$1.57 (8.28%)	$1.57	$1.45	7.32 K	$3.80 M
09/17/2026	$1.46	$1.48 (1.37%)	$1.49	$1.46	1.20 K	$3.58 M
09/16/2026	$1.57	$1.48 (-5.73%)	$1.57	$1.45	4.83 K	$3.58 M
09/15/2026	$1.47	$1.44 (-2.04%)	$1.47	$1.44	3.50 K	$3.48 M
09/14/2026	$1.45	$1.50 (3.45%)	$1.50	$1.45	1.65 K	$3.63 M
09/11/2026	$1.54	$1.61 (4.55%)	$1.61	$1.54	1.83 K	$3.89 M
09/10/2026	$1.48	$1.48 (0%)	$1.48	$1.48	716	$3.58 M
09/09/2026	$1.39	$1.45 (4.32%)	$1.53	$1.34	18.50 K	$3.51 M
09/08/2026	$1.35	$1.40 (3.7%)	$1.43	$1.35	3.10 K	$3.38 M
09/04/2026	$1.39	$1.45 (4.32%)	$1.45	$1.39	813	$3.51 M
09/03/2026	$1.44	$1.47 (2.08%)	$1.49	$1.44	5.92 K	$3.55 M
09/02/2026	$1.47	$1.47 (0%)	$1.47	$1.47	57	$3.55 M
09/01/2026	$1.50	$1.47 (-2%)	$1.50	$1.47	1.30 K	$3.55 M
08/31/2026	$1.48	$1.49 (0.68%)	$1.49	$1.48	600	$3.60 M
08/28/2026	$1.50	$1.55 (3.33%)	$1.55	$1.50	2.71 K	$3.75 M
08/27/2026	$1.40	$1.50 (7.14%)	$1.61	$1.40	3.70 K	$3.63 M
08/26/2026	$1.49	$1.43 (-4.03%)	$1.49	$1.24	21.85 K	$3.46 M
08/25/2026	$1.55	$1.55 (0%)	$1.55	$1.55	299	$3.75 M
08/24/2026	$1.57	$1.55 (-1.27%)	$1.57	$1.52	830	$3.75 M
08/21/2026	$1.70	$1.59 (-6.47%)	$1.70	$1.58	1.03 K	$3.84 M
08/20/2026	$1.61	$1.59 (-1.24%)	$1.61	$1.58	3.00 K	$3.84 M
08/19/2026	$1.57	$1.57 (0%)	$1.66	$1.57	8.71 K	$3.80 M
08/18/2026	$1.62	$1.54 (-4.94%)	$1.66	$1.54	6.06 K	$3.72 M
08/17/2026	$1.63	$1.59 (-2.45%)	$1.88	$1.55	96.73 K	$3.84 M
08/14/2026	$1.64	$1.57 (-4.27%)	$1.64	$1.57	2.14 K	$3.80 M
08/13/2026	$1.60	$1.64 (2.5%)	$1.64	$1.60	2.30 K	$3.96 M
08/12/2026	$1.59	$1.55 (-2.52%)	$1.59	$1.52	2.84 K	$3.75 M
08/11/2026	$1.53	$1.52 (-0.65%)	$1.54	$1.52	4.50 K	$3.67 M
08/10/2026	$1.59	$1.56 (-1.89%)	$1.59	$1.51	1.70 K	$3.77 M
08/07/2026	$1.55	$1.64 (5.81%)	$1.64	$1.55	19.94 K	$3.96 M
08/06/2026	$1.55	$1.58 (1.94%)	$1.58	$1.55	5.92 K	$3.82 M
08/05/2026	$1.53	$1.54 (0.65%)	$1.54	$1.47	4.10 K	$3.72 M
08/04/2026	$1.49	$1.54 (3.36%)	$1.54	$1.46	8.71 K	$3.72 M
08/03/2026	$1.22	$1.43 (17.21%)	$1.45	$1.22	108.92 K	$3.46 M
07/31/2026	$1.32	$1.32 (0%)	$1.37	$1.27	10.04 K	$3.19 M
07/30/2026	$1.36	$1.32 (-2.94%)	$1.36	$1.26	3.60 K	$3.19 M
07/29/2026	$1.38	$1.36 (-1.45%)	$1.38	$1.28	93.11 K	$3.29 M
07/28/2026	$1.39	$1.35 (-2.88%)	$1.40	$1.30	9.20 K	$3.26 M
07/27/2026	$1.47	$1.37 (-6.8%)	$1.51	$1.36	7.00 K	$3.31 M
07/24/2026	$1.55	$1.51 (-2.58%)	$1.55	$1.50	4.82 K	$3.65 M
07/23/2026	$1.53	$1.54 (0.65%)	$1.59	$1.53	2.60 K	$3.72 M
07/22/2026	$1.59	$1.54 (-3.14%)	$1.60	$1.50	9.80 K	$3.72 M
07/21/2026	$1.61	$1.63 (1.24%)	$1.63	$1.59	1.78 K	$3.94 M
07/20/2026	$1.67	$1.67 (0%)	$1.67	$1.67	2.12 K	$4.04 M
07/17/2026	$1.74	$1.66 (-4.6%)	$1.74	$1.63	10.83 K	$4.01 M
07/16/2026	$1.65	$1.65 (0%)	$1.70	$1.64	3.70 K	$3.99 M
07/15/2026	$1.78	$1.68 (-5.62%)	$1.78	$1.60	8.40 K	$4.06 M
07/14/2026	$1.75	$1.64 (-6.29%)	$1.75	$1.55	6.94 K	$3.96 M
07/13/2026	$1.86	$1.74 (-6.45%)	$1.91	$1.74	4.46 K	$4.21 M
07/10/2026	$1.77	$1.81 (2.26%)	$1.83	$1.77	9.40 K	$4.38 M
07/09/2026	$1.92	$1.73 (-9.9%)	$1.92	$1.73	5.20 K	$4.18 M
07/08/2026	$1.93	$1.93 (0%)	$1.94	$1.81	3.50 K	$4.67 M