BioNexus Gene Lab Corp. (BGLC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.12

$2.51

5 DAY PERFORMANCE

+8.65%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+7.11%

6 MONTH PERFORMANCE

-56.70%

YEAR-TO-DATE PERFORMANCE

-42.78%

1 YEAR PERFORMANCE

-15.04%

BioNexus Gene Lab Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.11	$2.11 (0%)	$2.11	$2.00	3.82 K	$3.79 M
05/05/2026	$2.09	$2.04 (-2.39%)	$2.10	$2.04	3.32 K	$3.79 M
05/04/2026	$2.09	$2.04 (-2.39%)	$2.09	$2.04	3.56 K	$3.79 M
05/01/2026	$2.02	$2.08 (2.97%)	$2.08	$2.00	3.20 K	$3.86 M
04/30/2026	$2.10	$2.10 (0%)	$2.10	$2.10	500	$3.90 M
04/29/2026	$2.06	$2.06 (0%)	$2.06	$2.02	4.92 K	$3.82 M
04/28/2026	$2.08	$2.07 (-0.48%)	$2.13	$2.07	8.10 K	$3.84 M
04/27/2026	$2.22	$2.17 (-2.25%)	$2.22	$2.14	14.61 K	$4.03 M
04/24/2026	$2.21	$2.22 (0.45%)	$2.22	$2.21	4.17 K	$4.12 M
04/23/2026	$2.23	$2.23 (0%)	$2.23	$2.23	660	$4.14 M
04/22/2026	$2.26	$2.26 (0%)	$2.26	$2.26	345	$4.20 M
04/21/2026	$2.30	$2.26 (-1.74%)	$2.30	$2.26	2.02 K	$4.20 M
04/20/2026	$2.26	$2.28 (0.88%)	$2.28	$2.15	3.70 K	$4.23 M
04/17/2026	$2.20	$2.20 (0%)	$2.20	$2.20	1.40 K	$4.08 M
04/16/2026	$2.19	$2.18 (-0.46%)	$2.24	$2.18	8.40 K	$4.05 M
04/15/2026	$2.31	$2.18 (-5.63%)	$2.31	$2.18	2.31 K	$4.05 M
04/14/2026	$2.17	$2.17 (0%)	$2.17	$2.17	1.39 K	$4.03 M
04/13/2026	$2.17	$2.26 (4.15%)	$2.26	$2.17	2.74 K	$4.20 M
04/10/2026	$2.30	$2.18 (-5.22%)	$2.30	$2.15	3.56 K	$3.92 M
04/09/2026	$2.16	$2.25 (4.17%)	$2.26	$2.15	3.40 K	$4.04 M
04/08/2026	$2.30	$2.30 (0%)	$2.31	$2.30	2.62 K	$4.13 M
04/07/2026	$2.30	$2.30 (0%)	$2.30	$2.30	942	$4.13 M
04/06/2026	$2.21	$2.26 (2.26%)	$2.26	$2.21	1.22 K	$4.06 M
04/02/2026	$2.27	$2.21 (-2.64%)	$2.27	$2.19	1.66 K	$3.97 M
04/01/2026	$2.35	$2.27 (-3.4%)	$2.35	$2.27	2.64 K	$4.08 M
03/31/2026	$2.15	$2.14 (-0.47%)	$2.20	$2.14	5.65 K	$3.84 M
03/30/2026	$2.33	$2.32 (-0.43%)	$2.33	$2.32	2.20 K	$4.17 M
03/27/2026	$2.46	$2.35 (-4.47%)	$2.46	$2.35	2.62 K	$4.22 M
03/26/2026	$2.46	$2.49 (1.22%)	$2.52	$2.46	2.90 K	$4.47 M
03/25/2026	$2.46	$2.49 (1.22%)	$2.55	$2.46	2.32 K	$4.47 M
03/24/2026	$2.59	$2.59 (0%)	$2.60	$2.53	904	$4.65 M
03/23/2026	$2.62	$2.65 (1.15%)	$2.68	$2.56	4.29 K	$4.76 M
03/20/2026	$2.48	$2.44 (-1.61%)	$2.57	$2.44	600	$4.38 M
03/19/2026	$2.50	$2.56 (2.4%)	$2.62	$2.50	4.00 K	$4.60 M
03/18/2026	$2.60	$2.51 (-3.46%)	$2.60	$2.51	1.16 K	$4.51 M
03/17/2026	$2.24	$2.54 (13.39%)	$2.68	$2.24	51.54 K	$4.56 M
03/16/2026	$2.25	$2.25 (0%)	$2.26	$2.24	1.30 K	$4.04 M
03/13/2026	$2.27	$2.24 (-1.32%)	$2.30	$2.23	4.83 K	$4.02 M
03/12/2026	$2.24	$2.23 (-0.45%)	$2.32	$2.21	4.32 K	$4.01 M
03/11/2026	$2.29	$2.19 (-4.37%)	$2.29	$2.13	10.64 K	$3.93 M
03/10/2026	$2.34	$2.18 (-6.84%)	$2.34	$2.18	6.10 K	$3.92 M
03/09/2026	$2.48	$2.28 (-8.06%)	$2.48	$2.12	11.98 K	$4.10 M
03/06/2026	$2.53	$2.50 (-1.19%)	$2.53	$2.50	5.71 K	$4.49 M
03/05/2026	$2.55	$2.58 (1.18%)	$2.72	$2.55	5.45 K	$4.64 M
03/04/2026	$2.65	$2.62 (-1.13%)	$2.71	$2.54	6.10 K	$4.71 M
03/03/2026	$2.58	$2.53 (-1.94%)	$2.62	$2.48	3.00 K	$4.55 M
03/02/2026	$2.66	$2.65 (-0.38%)	$2.70	$2.54	2.72 K	$4.76 M
02/27/2026	$2.51	$2.72 (8.37%)	$2.73	$2.51	24.40 K	$4.89 M
02/26/2026	$2.50	$2.50 (0%)	$2.56	$2.50	5.31 K	$4.49 M
02/25/2026	$2.54	$2.53 (-0.39%)	$2.61	$2.53	4.90 K	$4.55 M
02/24/2026	$2.41	$2.53 (4.98%)	$2.54	$2.41	3.10 K	$4.55 M
02/23/2026	$2.42	$2.39 (-1.24%)	$2.42	$2.33	4.90 K	$4.29 M
02/20/2026	$2.27	$2.43 (7.05%)	$2.45	$2.27	13.40 K	$4.37 M
02/19/2026	$2.25	$2.39 (6.22%)	$2.40	$2.22	16.50 K	$4.29 M
02/18/2026	$2.19	$2.28 (4.11%)	$2.29	$2.17	8.73 K	$4.10 M
02/17/2026	$2.15	$2.20 (2.33%)	$2.21	$2.10	15.87 K	$3.95 M
02/13/2026	$2.03	$2.14 (5.42%)	$2.20	$2.03	24.80 K	$3.84 M
02/12/2026	$2.02	$2.03 (0.5%)	$2.09	$2.01	10.90 K	$3.65 M
02/11/2026	$1.97	$1.95 (-1.02%)	$2.04	$1.93	4.23 K	$3.50 M
02/10/2026	$2.05	$1.94 (-5.37%)	$2.05	$1.92	11.80 K	$3.49 M
02/09/2026	$2.12	$2.02 (-4.72%)	$2.14	$1.96	14.54 K	$3.63 M
02/06/2026	$2.05	$2.11 (2.93%)	$2.16	$2.04	9.02 K	$3.79 M