5 DAY PERFORMANCE
+349.00%
1 MONTH PERFORMANCE
+94.30%
3 MONTH PERFORMANCE
+43.70%
6 MONTH PERFORMANCE
-35.71%
YEAR-TO-DATE PERFORMANCE
-10.94%
Blue Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.39 | $0.36 (-7.82%) | $0.40 | $0.36 | 314.22 K | $3.72 M |
| 06/18/2026 | $0.41 | $0.38 (-7.11%) | $0.42 | $0.38 | 300.14 K | $3.90 M |
| 06/17/2026 | $0.44 | $0.40 (-8.62%) | $0.44 | $0.40 | 558.80 K | $4.11 M |
| 06/16/2026 | $0.45 | $0.42 (-7.35%) | $0.45 | $0.41 | 423.70 K | $4.27 M |
| 06/15/2026 | $0.50 | $0.46 (-8.84%) | $0.51 | $0.44 | 398.19 K | $4.67 M |
| 06/12/2026 | $0.51 | $0.48 (-6.86%) | $0.51 | $0.47 | 265.57 K | $4.86 M |
| 06/11/2026 | $0.52 | $0.50 (-3.68%) | $0.53 | $0.48 | 274.42 K | $5.12 M |
| 06/10/2026 | $0.57 | $0.50 (-12.08%) | $0.58 | $0.50 | 278.91 K | $5.13 M |
| 06/09/2026 | $0.66 | $0.59 (-10.51%) | $0.67 | $0.54 | 380.21 K | $6.02 M |
| 06/08/2026 | $0.53 | $0.62 (17.74%) | $0.63 | $0.53 | 336.70 K | $6.39 M |
| 06/05/2026 | $0.56 | $0.52 (-7.32%) | $0.58 | $0.52 | 448.80 K | $5.32 M |
| 06/04/2026 | $0.54 | $0.56 (4.67%) | $0.59 | $0.53 | 305.62 K | $5.73 M |
| 06/03/2026 | $0.58 | $0.53 (-7.79%) | $0.59 | $0.52 | 393.30 K | $5.46 M |
| 06/02/2026 | $0.64 | $0.60 (-7.31%) | $0.66 | $0.59 | 367.00 K | $6.09 M |
| 06/01/2026 | $0.68 | $0.67 (-1.5%) | $0.68 | $0.63 | 372.78 K | $6.38 M |
| 05/29/2026 | $0.74 | $0.68 (-8.61%) | $0.77 | $0.67 | 557.43 K | $6.48 M |
| 05/28/2026 | $0.80 | $0.75 (-6.63%) | $0.80 | $0.72 | 532.70 K | $7.17 M |
| 05/27/2026 | $0.86 | $0.80 (-6.43%) | $0.87 | $0.80 | 445.40 K | $7.68 M |
| 05/26/2026 | $0.91 | $0.86 (-6.05%) | $0.94 | $0.84 | 217.32 K | $8.21 M |
| 05/22/2026 | $0.91 | $0.88 (-3.35%) | $0.96 | $0.86 | 173.41 K | $8.45 M |
| 05/21/2026 | $0.97 | $0.90 (-6.73%) | $1.00 | $0.88 | 372.90 K | $8.64 M |
| 05/20/2026 | $0.96 | $0.98 (2.08%) | $1.02 | $0.96 | 422.90 K | $9.41 M |
| 05/19/2026 | $0.86 | $0.93 (8.47%) | $1.06 | $0.84 | 461.44 K | $8.95 M |
| 05/18/2026 | $0.96 | $0.84 (-11.85%) | $0.96 | $0.84 | 650.00 K | $8.11 M |
| 05/15/2026 | $1.00 | $0.95 (-4.97%) | $1.04 | $0.94 | 497.80 K | $9.12 M |
| 05/14/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 262.45 K | $9.79 M |
| 05/13/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 155.30 K | $9.79 M |
| 05/12/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 263.20 K | $9.89 M |
| 05/11/2026 | $1.12 | $1.03 (-8.04%) | $1.14 | $1.03 | 343.70 K | $9.89 M |
| 05/08/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 148.10 K | $10.65 M |
| 05/07/2026 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.02 | 933.90 K | $10.46 M |
| 05/06/2026 | $1.24 | $1.19 (-4.03%) | $1.31 | $1.19 | 351.70 K | $11.42 M |
| 05/05/2026 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.10 | 378.17 K | $11.33 M |
| 05/04/2026 | $1.18 | $1.19 (0.85%) | $1.42 | $1.18 | 702.70 K | $11.42 M |
| 05/01/2026 | $1.01 | $1.21 (19.8%) | $1.23 | $1.01 | 612.60 K | $11.61 M |
| 04/30/2026 | $1.02 | $1.01 (-0.98%) | $1.13 | $1.00 | 533.94 K | $9.69 M |
| 04/29/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $1.00 | 235.00 K | $9.69 M |
| 04/28/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $0.99 | 412.05 K | $10.17 M |
| 04/27/2026 | $1.10 | $1.04 (-5.45%) | $1.11 | $1.02 | 486.20 K | $9.98 M |
| 04/24/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.02 | 416.70 K | $10.56 M |
| 04/23/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.03 | 780.43 K | $10.37 M |
| 04/22/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.02 | 714.70 K | $10.37 M |
| 04/21/2026 | $1.29 | $1.06 (-17.83%) | $1.34 | $1.03 | 1.10 M | $10.17 M |
| 04/20/2026 | $1.22 | $1.24 (1.64%) | $1.30 | $1.14 | 920.03 K | $11.90 M |
| 04/17/2026 | $1.08 | $1.22 (12.96%) | $1.25 | $1.08 | 705.50 K | $11.71 M |
| 04/16/2026 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.05 | 289.70 K | $10.27 M |
| 04/15/2026 | $1.06 | $1.08 (1.89%) | $1.13 | $1.04 | 415.82 K | $10.37 M |
| 04/14/2026 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.03 | 292.40 K | $10.17 M |
| 04/13/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $0.99 | 219.72 K | $10.08 M |
| 04/10/2026 | $1.00 | $0.99 (-0.3%) | $1.09 | $0.99 | 320.64 K | $9.53 M |
| 04/09/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 330.84 K | $9.60 M |
| 04/08/2026 | $1.05 | $0.98 (-6.66%) | $1.07 | $0.98 | 267.33 K | $9.41 M |
| 04/07/2026 | $1.10 | $1.00 (-9.54%) | $1.10 | $0.99 | 403.00 K | $9.55 M |
| 04/06/2026 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.08 | 459.20 K | $10.65 M |
| 04/02/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.17 | 328.83 K | $11.33 M |
| 04/01/2026 | $1.19 | $1.29 (8.4%) | $1.34 | $1.19 | 540.53 K | $12.38 M |
| 03/31/2026 | $1.14 | $1.21 (6.14%) | $1.22 | $1.12 | 272.20 K | $11.61 M |
| 03/30/2026 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.09 | 292.51 K | $10.65 M |
| 03/27/2026 | $1.12 | $1.14 (1.79%) | $1.18 | $1.07 | 234.00 K | $10.94 M |
| 03/26/2026 | $1.16 | $1.11 (-4.31%) | $1.26 | $1.10 | 274.40 K | $10.65 M |
| 03/25/2026 | $1.22 | $1.19 (-2.46%) | $1.39 | $1.17 | 915.60 K | $11.42 M |
| 03/24/2026 | $1.18 | $1.21 (2.54%) | $1.29 | $1.12 | 456.47 K | $11.61 M |
| 03/23/2026 | $1.10 | $1.19 (8.18%) | $1.25 | $1.10 | 618.20 K | $11.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
