5 DAY PERFORMANCE
+41.32%
1 MONTH PERFORMANCE
+54.05%
3 MONTH PERFORMANCE
-25.65%
6 MONTH PERFORMANCE
-72.99%
YEAR-TO-DATE PERFORMANCE
-10.94%
Blue Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.24 | $1.23 (-0.81%) | $1.31 | $1.21 | 210.64 K | $12.08 M |
| 05/05/2026 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.10 | 378.17 K | $11.33 M |
| 05/04/2026 | $1.18 | $1.19 (0.85%) | $1.42 | $1.18 | 702.70 K | $11.42 M |
| 05/01/2026 | $1.01 | $1.21 (19.8%) | $1.23 | $1.01 | 612.60 K | $11.61 M |
| 04/30/2026 | $1.02 | $1.01 (-0.98%) | $1.13 | $1.00 | 533.94 K | $9.69 M |
| 04/29/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $1.00 | 235.00 K | $10.34 M |
| 04/28/2026 | $1.03 | $1.06 (2.91%) | $1.06 | $0.99 | 412.05 K | $10.85 M |
| 04/27/2026 | $1.10 | $1.04 (-5.45%) | $1.11 | $1.02 | 486.20 K | $9.98 M |
| 04/24/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.02 | 416.70 K | $10.56 M |
| 04/23/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.03 | 780.43 K | $10.37 M |
| 04/22/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.02 | 714.70 K | $10.37 M |
| 04/21/2026 | $1.29 | $1.06 (-17.83%) | $1.34 | $1.03 | 1.10 M | $10.17 M |
| 04/20/2026 | $1.22 | $1.24 (1.64%) | $1.30 | $1.14 | 920.03 K | $11.90 M |
| 04/17/2026 | $1.08 | $1.22 (12.96%) | $1.25 | $1.08 | 705.50 K | $11.71 M |
| 04/16/2026 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.05 | 289.70 K | $10.27 M |
| 04/15/2026 | $1.06 | $1.08 (1.89%) | $1.13 | $1.04 | 415.82 K | $10.37 M |
| 04/14/2026 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.03 | 292.40 K | $10.17 M |
| 04/13/2026 | $1.02 | $1.05 (2.94%) | $1.07 | $0.99 | 219.72 K | $10.08 M |
| 04/10/2026 | $1.00 | $0.99 (-0.3%) | $1.09 | $0.99 | 320.64 K | $9.53 M |
| 04/09/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 330.84 K | $9.60 M |
| 04/08/2026 | $1.05 | $0.98 (-6.66%) | $1.07 | $0.98 | 267.33 K | $9.41 M |
| 04/07/2026 | $1.10 | $1.00 (-9.54%) | $1.10 | $0.99 | 403.00 K | $9.55 M |
| 04/06/2026 | $1.19 | $1.11 (-6.72%) | $1.19 | $1.08 | 459.20 K | $10.65 M |
| 04/02/2026 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.17 | 328.83 K | $11.33 M |
| 04/01/2026 | $1.19 | $1.29 (8.4%) | $1.34 | $1.19 | 540.53 K | $12.38 M |
| 03/31/2026 | $1.14 | $1.21 (6.14%) | $1.22 | $1.12 | 272.20 K | $11.61 M |
| 03/30/2026 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.09 | 292.51 K | $10.65 M |
| 03/27/2026 | $1.12 | $1.14 (1.79%) | $1.18 | $1.07 | 234.00 K | $10.94 M |
| 03/26/2026 | $1.16 | $1.11 (-4.31%) | $1.26 | $1.10 | 274.40 K | $10.65 M |
| 03/25/2026 | $1.22 | $1.19 (-2.46%) | $1.39 | $1.17 | 915.60 K | $11.42 M |
| 03/24/2026 | $1.18 | $1.21 (2.54%) | $1.29 | $1.12 | 456.47 K | $11.61 M |
| 03/23/2026 | $1.10 | $1.19 (8.18%) | $1.25 | $1.10 | 618.20 K | $11.42 M |
| 03/20/2026 | $1.30 | $1.05 (-19.23%) | $1.31 | $1.05 | 827.00 K | $10.08 M |
| 03/19/2026 | $1.32 | $1.28 (-3.03%) | $1.38 | $1.26 | 319.34 K | $12.29 M |
| 03/18/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.35 | 427.20 K | $13.44 M |
| 03/17/2026 | $1.45 | $1.48 (2.07%) | $1.55 | $1.45 | 195.10 K | $14.21 M |
| 03/16/2026 | $1.47 | $1.51 (2.72%) | $1.55 | $1.43 | 269.60 K | $14.49 M |
| 03/13/2026 | $1.61 | $1.49 (-7.45%) | $1.66 | $1.45 | 504.82 K | $14.30 M |
| 03/12/2026 | $1.64 | $1.61 (-1.83%) | $1.76 | $1.59 | 345.90 K | $15.45 M |
| 03/11/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.61 | 187.34 K | $15.84 M |
| 03/10/2026 | $1.74 | $1.73 (-0.57%) | $1.80 | $1.69 | 209.56 K | $16.61 M |
| 03/09/2026 | $1.67 | $1.71 (2.4%) | $1.71 | $1.59 | 239.30 K | $16.41 M |
| 03/06/2026 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.67 | 293.53 K | $16.41 M |
| 03/05/2026 | $1.87 | $1.80 (-3.74%) | $1.88 | $1.76 | 305.38 K | $17.28 M |
| 03/04/2026 | $1.94 | $1.89 (-2.58%) | $2.00 | $1.87 | 247.93 K | $18.14 M |
| 03/03/2026 | $1.96 | $1.88 (-4.08%) | $2.00 | $1.88 | 564.70 K | $18.05 M |
| 03/02/2026 | $2.03 | $2.09 (2.96%) | $2.15 | $1.90 | 772.20 K | $20.06 M |
| 02/27/2026 | $2.16 | $1.93 (-10.65%) | $2.17 | $1.93 | 797.10 K | $18.53 M |
| 02/26/2026 | $2.39 | $2.13 (-10.88%) | $2.42 | $2.02 | 6.49 M | $20.44 M |
| 02/25/2026 | $2.21 | $2.16 (-2.26%) | $2.30 | $2.15 | 465.10 K | $20.73 M |
| 02/24/2026 | $2.24 | $2.23 (-0.45%) | $2.24 | $2.08 | 201.90 K | $21.40 M |
| 02/23/2026 | $2.29 | $2.22 (-3.06%) | $2.49 | $2.15 | 399.04 K | $21.31 M |
| 02/20/2026 | $2.42 | $2.32 (-4.13%) | $2.42 | $2.15 | 278.73 K | $22.27 M |
| 02/19/2026 | $2.11 | $2.40 (13.74%) | $2.46 | $2.01 | 412.80 K | $23.04 M |
| 02/18/2026 | $2.25 | $2.13 (-5.33%) | $2.27 | $2.11 | 263.20 K | $20.44 M |
| 02/17/2026 | $2.62 | $2.20 (-16.03%) | $2.68 | $2.19 | 353.40 K | $21.12 M |
| 02/13/2026 | $2.66 | $2.63 (-1.13%) | $2.77 | $2.48 | 255.34 K | $25.24 M |
| 02/12/2026 | $2.69 | $2.65 (-1.49%) | $2.74 | $2.50 | 224.00 K | $25.44 M |
| 02/11/2026 | $2.62 | $2.67 (1.91%) | $2.84 | $2.56 | 399.54 K | $25.63 M |
| 02/10/2026 | $2.78 | $2.55 (-8.27%) | $2.78 | $2.50 | 285.25 K | $24.48 M |
| 02/09/2026 | $2.33 | $2.83 (21.46%) | $2.83 | $2.30 | 547.33 K | $27.16 M |
| 02/06/2026 | $2.35 | $2.30 (-2.13%) | $2.55 | $2.26 | 307.52 K | $22.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
