5 DAY PERFORMANCE
+687.29%
1 MONTH PERFORMANCE
+742.36%
3 MONTH PERFORMANCE
+349.00%
6 MONTH PERFORMANCE
+62.86%
YEAR-TO-DATE PERFORMANCE
-10.94%
1 YEAR PERFORMANCE
-83.38%
Blue Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.22 | $0.25 (11.29%) | $0.26 | $0.22 | 328.05 K | $2.61 M |
| 09/18/2026 | $0.24 | $0.23 (-4.12%) | $0.24 | $0.22 | 281.94 K | $2.36 M |
| 09/17/2026 | $0.22 | $0.23 (4.5%) | $0.24 | $0.22 | 312.00 K | $2.38 M |
| 09/16/2026 | $0.22 | $0.22 (-2.16%) | $0.22 | $0.21 | 48.50 K | $2.22 M |
| 09/15/2026 | $0.22 | $0.21 (-1.12%) | $0.22 | $0.21 | 216.76 K | $2.18 M |
| 09/14/2026 | $0.21 | $0.22 (4.76%) | $0.23 | $0.21 | 273.80 K | $2.25 M |
| 09/11/2026 | $0.22 | $0.21 (-4.46%) | $0.22 | $0.21 | 161.26 K | $2.12 M |
| 09/10/2026 | $0.22 | $0.22 (-0.51%) | $0.23 | $0.21 | 247.34 K | $2.21 M |
| 09/09/2026 | $0.20 | $0.21 (5.97%) | $0.21 | $0.20 | 134.64 K | $2.18 M |
| 09/08/2026 | $0.20 | $0.20 (2.51%) | $0.21 | $0.19 | 209.54 K | $2.09 M |
| 09/04/2026 | $0.20 | $0.19 (-4.52%) | $0.21 | $0.19 | 251.66 K | $1.94 M |
| 09/03/2026 | $0.20 | $0.20 (-0.35%) | $0.21 | $0.19 | 235.96 K | $2.04 M |
| 09/02/2026 | $0.18 | $0.20 (7.96%) | $0.21 | $0.18 | 558.12 K | $2.00 M |
| 09/01/2026 | $0.20 | $0.19 (-6%) | $0.20 | $0.18 | 241.61 K | $1.92 M |
| 08/31/2026 | $0.20 | $0.20 (2.35%) | $0.21 | $0.20 | 82.28 K | $2.10 M |
| 08/28/2026 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 90.02 K | $2.05 M |
| 08/27/2026 | $0.20 | $0.20 (-1.04%) | $0.21 | $0.20 | 139.30 K | $2.04 M |
| 08/26/2026 | $0.21 | $0.20 (-5.51%) | $0.21 | $0.20 | 317.62 K | $2.07 M |
| 08/25/2026 | $0.21 | $0.20 (-2.74%) | $0.21 | $0.19 | 478.64 K | $2.07 M |
| 08/24/2026 | $0.21 | $0.21 (-1.05%) | $0.21 | $0.20 | 639.03 K | $2.12 M |
| 08/21/2026 | $0.22 | $0.20 (-7.85%) | $0.22 | $0.20 | 535.22 K | $2.08 M |
| 08/20/2026 | $0.19 | $0.20 (5.26%) | $0.23 | $0.19 | 674.10 K | $2.07 M |
| 08/19/2026 | $0.19 | $0.19 (-2.58%) | $0.19 | $0.18 | 269.90 K | $1.89 M |
| 08/18/2026 | $0.20 | $0.18 (-8.45%) | $0.20 | $0.18 | 384.80 K | $1.87 M |
| 08/17/2026 | $0.21 | $0.20 (-3.32%) | $0.24 | $0.20 | 746.25 K | $2.03 M |
| 08/14/2026 | $0.21 | $0.21 (1.02%) | $0.21 | $0.20 | 223.60 K | $2.12 M |
| 08/13/2026 | $0.20 | $0.20 (1.15%) | $0.21 | $0.20 | 227.84 K | $2.07 M |
| 08/12/2026 | $0.21 | $0.19 (-7.02%) | $0.21 | $0.19 | 205.25 K | $1.97 M |
| 08/11/2026 | $0.19 | $0.21 (7.7%) | $0.22 | $0.19 | 287.94 K | $2.11 M |
| 08/10/2026 | $0.19 | $0.19 (-3.44%) | $0.19 | $0.19 | 87.22 K | $1.92 M |
| 08/07/2026 | $0.20 | $0.19 (-3.55%) | $0.20 | $0.18 | 166.33 K | $1.94 M |
| 08/06/2026 | $0.20 | $0.18 (-10.4%) | $0.20 | $0.18 | 353.33 K | $1.86 M |
| 08/05/2026 | $0.20 | $0.18 (-9.36%) | $0.21 | $0.18 | 1.07 M | $1.87 M |
| 08/04/2026 | $0.20 | $0.20 (1.92%) | $0.20 | $0.19 | 548.50 K | $2.07 M |
| 08/03/2026 | $0.20 | $0.20 (-2.32%) | $0.22 | $0.20 | 284.71 K | $2.03 M |
| 07/31/2026 | $0.22 | $0.21 (-6.98%) | $0.22 | $0.20 | 330.06 K | $2.11 M |
| 07/30/2026 | $0.21 | $0.22 (3.91%) | $0.23 | $0.20 | 236.64 K | $2.26 M |
| 07/29/2026 | $0.22 | $0.21 (-2.66%) | $0.22 | $0.20 | 146.80 K | $2.17 M |
| 07/28/2026 | $0.22 | $0.21 (-3.68%) | $0.22 | $0.21 | 83.38 K | $2.17 M |
| 07/27/2026 | $0.21 | $0.21 (0.62%) | $0.22 | $0.20 | 170.52 K | $2.18 M |
| 07/24/2026 | $0.22 | $0.21 (-5.45%) | $0.22 | $0.20 | 297.40 K | $2.13 M |
| 07/23/2026 | $0.21 | $0.22 (4.76%) | $0.23 | $0.21 | 337.20 K | $2.25 M |
| 07/22/2026 | $0.21 | $0.21 (-0.99%) | $0.21 | $0.20 | 287.52 K | $2.15 M |
| 07/21/2026 | $0.20 | $0.21 (2.42%) | $0.21 | $0.19 | 533.84 K | $2.12 M |
| 07/20/2026 | $0.22 | $0.20 (-10.13%) | $0.24 | $0.20 | 558.50 K | $2.06 M |
| 07/17/2026 | $0.21 | $0.21 (0.95%) | $0.22 | $0.20 | 272.00 K | $2.17 M |
| 07/16/2026 | $0.24 | $0.22 (-10.2%) | $0.25 | $0.21 | 585.10 K | $2.21 M |
| 07/15/2026 | $0.23 | $0.24 (3.95%) | $0.25 | $0.23 | 553.75 K | $2.48 M |
| 07/14/2026 | $0.23 | $0.23 (-0.72%) | $0.24 | $0.22 | 471.30 K | $2.38 M |
| 07/13/2026 | $0.25 | $0.23 (-6.64%) | $0.25 | $0.23 | 364.30 K | $2.39 M |
| 07/10/2026 | $0.25 | $0.25 (-0.91%) | $0.26 | $0.24 | 276.80 K | $2.57 M |
| 07/09/2026 | $0.25 | $0.26 (1.99%) | $0.26 | $0.24 | 545.64 K | $2.63 M |
| 07/08/2026 | $0.24 | $0.25 (5.42%) | $0.25 | $0.23 | 497.54 K | $2.59 M |
| 07/07/2026 | $0.26 | $0.24 (-7.6%) | $0.26 | $0.23 | 514.71 K | $2.44 M |
| 07/06/2026 | $0.27 | $0.25 (-6.14%) | $0.29 | $0.25 | 939.00 K | $2.60 M |
| 07/02/2026 | $0.30 | $0.26 (-12.12%) | $0.30 | $0.26 | 632.97 K | $2.67 M |
| 07/01/2026 | $0.27 | $0.29 (6.97%) | $0.32 | $0.27 | 779.33 K | $2.94 M |
| 06/30/2026 | $0.25 | $0.28 (11.36%) | $0.33 | $0.25 | 4.23 M | $2.85 M |
| 06/29/2026 | $0.30 | $0.25 (-15.86%) | $0.30 | $0.24 | 1.05 M | $2.56 M |
| 06/26/2026 | $0.30 | $0.29 (-2.91%) | $0.31 | $0.28 | 946.01 K | $2.97 M |
| 06/25/2026 | $0.29 | $0.30 (3.21%) | $0.36 | $0.28 | 2.62 M | $3.06 M |
| 06/24/2026 | $0.36 | $0.28 (-21.57%) | $0.38 | $0.26 | 4.20 M | $2.91 M |
| 06/23/2026 | $0.37 | $0.39 (7.07%) | $0.51 | $0.36 | 13.77 M | $4.03 M |
| 06/22/2026 | $0.39 | $0.36 (-7.82%) | $0.40 | $0.36 | 337.30 K | $3.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
