5 DAY PERFORMANCE
+728.09%
1 MONTH PERFORMANCE
+617.28%
3 MONTH PERFORMANCE
+56.88%
6 MONTH PERFORMANCE
-25.65%
YEAR-TO-DATE PERFORMANCE
-10.94%
1 YEAR PERFORMANCE
-83.30%
Blue Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.20 | $0.18 (-10.4%) | $0.20 | $0.18 | 353.33 K | $1.86 M |
| 08/05/2026 | $0.20 | $0.18 (-9.36%) | $0.21 | $0.18 | 1.07 M | $1.87 M |
| 08/04/2026 | $0.20 | $0.20 (1.92%) | $0.20 | $0.19 | 548.50 K | $2.07 M |
| 08/03/2026 | $0.20 | $0.20 (-2.32%) | $0.22 | $0.20 | 284.71 K | $2.03 M |
| 07/31/2026 | $0.22 | $0.21 (-6.98%) | $0.22 | $0.20 | 330.06 K | $2.11 M |
| 07/30/2026 | $0.21 | $0.22 (3.91%) | $0.23 | $0.20 | 236.64 K | $2.26 M |
| 07/29/2026 | $0.22 | $0.21 (-2.66%) | $0.22 | $0.20 | 146.80 K | $2.17 M |
| 07/28/2026 | $0.22 | $0.21 (-3.68%) | $0.22 | $0.21 | 83.38 K | $2.17 M |
| 07/27/2026 | $0.21 | $0.21 (0.62%) | $0.22 | $0.20 | 170.52 K | $2.18 M |
| 07/24/2026 | $0.22 | $0.21 (-5.45%) | $0.22 | $0.20 | 297.40 K | $2.13 M |
| 07/23/2026 | $0.21 | $0.22 (4.76%) | $0.23 | $0.21 | 337.20 K | $2.25 M |
| 07/22/2026 | $0.21 | $0.21 (-0.99%) | $0.21 | $0.20 | 287.52 K | $2.15 M |
| 07/21/2026 | $0.20 | $0.21 (2.42%) | $0.21 | $0.19 | 533.84 K | $2.12 M |
| 07/20/2026 | $0.22 | $0.20 (-10.13%) | $0.24 | $0.20 | 558.50 K | $2.06 M |
| 07/17/2026 | $0.21 | $0.21 (0.95%) | $0.22 | $0.20 | 272.00 K | $2.17 M |
| 07/16/2026 | $0.24 | $0.22 (-10.2%) | $0.25 | $0.21 | 585.10 K | $2.21 M |
| 07/15/2026 | $0.23 | $0.24 (3.95%) | $0.25 | $0.23 | 553.75 K | $2.48 M |
| 07/14/2026 | $0.23 | $0.23 (-0.72%) | $0.24 | $0.22 | 471.30 K | $2.38 M |
| 07/13/2026 | $0.25 | $0.23 (-6.64%) | $0.25 | $0.23 | 364.30 K | $2.39 M |
| 07/10/2026 | $0.25 | $0.25 (-0.91%) | $0.26 | $0.24 | 276.80 K | $2.57 M |
| 07/09/2026 | $0.25 | $0.26 (1.99%) | $0.26 | $0.24 | 545.64 K | $2.63 M |
| 07/08/2026 | $0.24 | $0.25 (5.42%) | $0.25 | $0.23 | 497.54 K | $2.59 M |
| 07/07/2026 | $0.26 | $0.24 (-7.6%) | $0.26 | $0.23 | 514.71 K | $2.44 M |
| 07/06/2026 | $0.27 | $0.25 (-6.14%) | $0.29 | $0.25 | 939.00 K | $2.60 M |
| 07/02/2026 | $0.30 | $0.26 (-12.12%) | $0.30 | $0.26 | 632.97 K | $2.67 M |
| 07/01/2026 | $0.27 | $0.29 (6.97%) | $0.32 | $0.27 | 779.33 K | $2.94 M |
| 06/30/2026 | $0.25 | $0.28 (11.36%) | $0.33 | $0.25 | 4.23 M | $2.85 M |
| 06/29/2026 | $0.30 | $0.25 (-15.86%) | $0.30 | $0.24 | 1.05 M | $2.56 M |
| 06/26/2026 | $0.30 | $0.29 (-2.91%) | $0.31 | $0.28 | 946.01 K | $2.97 M |
| 06/25/2026 | $0.29 | $0.30 (3.21%) | $0.36 | $0.28 | 2.62 M | $3.06 M |
| 06/24/2026 | $0.36 | $0.28 (-21.57%) | $0.38 | $0.26 | 4.20 M | $2.91 M |
| 06/23/2026 | $0.37 | $0.39 (7.07%) | $0.51 | $0.36 | 13.77 M | $4.03 M |
| 06/22/2026 | $0.39 | $0.36 (-7.82%) | $0.40 | $0.36 | 337.30 K | $3.72 M |
| 06/18/2026 | $0.41 | $0.38 (-7.11%) | $0.42 | $0.38 | 300.14 K | $3.90 M |
| 06/17/2026 | $0.44 | $0.40 (-8.62%) | $0.44 | $0.40 | 558.80 K | $4.11 M |
| 06/16/2026 | $0.45 | $0.42 (-7.35%) | $0.45 | $0.41 | 423.70 K | $4.27 M |
| 06/15/2026 | $0.50 | $0.46 (-8.84%) | $0.51 | $0.44 | 398.19 K | $4.67 M |
| 06/12/2026 | $0.51 | $0.48 (-6.86%) | $0.51 | $0.47 | 265.57 K | $4.86 M |
| 06/11/2026 | $0.52 | $0.50 (-3.68%) | $0.53 | $0.48 | 274.42 K | $5.12 M |
| 06/10/2026 | $0.57 | $0.50 (-12.08%) | $0.58 | $0.50 | 278.91 K | $5.13 M |
| 06/09/2026 | $0.66 | $0.59 (-10.51%) | $0.67 | $0.54 | 380.21 K | $6.02 M |
| 06/08/2026 | $0.53 | $0.62 (17.74%) | $0.63 | $0.53 | 336.70 K | $6.39 M |
| 06/05/2026 | $0.56 | $0.52 (-7.32%) | $0.58 | $0.52 | 448.80 K | $5.32 M |
| 06/04/2026 | $0.54 | $0.56 (4.67%) | $0.59 | $0.53 | 305.62 K | $5.73 M |
| 06/03/2026 | $0.58 | $0.53 (-7.79%) | $0.59 | $0.52 | 393.30 K | $5.46 M |
| 06/02/2026 | $0.64 | $0.60 (-7.31%) | $0.66 | $0.59 | 367.00 K | $6.09 M |
| 06/01/2026 | $0.68 | $0.67 (-1.5%) | $0.68 | $0.63 | 372.78 K | $6.81 M |
| 05/29/2026 | $0.74 | $0.68 (-8.61%) | $0.77 | $0.67 | 557.43 K | $6.91 M |
| 05/28/2026 | $0.80 | $0.75 (-6.63%) | $0.80 | $0.72 | 532.70 K | $7.65 M |
| 05/27/2026 | $0.86 | $0.80 (-6.43%) | $0.87 | $0.80 | 445.40 K | $8.19 M |
| 05/26/2026 | $0.91 | $0.86 (-6.04%) | $0.94 | $0.84 | 217.20 K | $8.75 M |
| 05/22/2026 | $0.91 | $0.88 (-3.4%) | $0.96 | $0.86 | 170.90 K | $9.01 M |
| 05/21/2026 | $0.97 | $0.90 (-6.74%) | $1.00 | $0.88 | 372.90 K | $9.21 M |
| 05/20/2026 | $0.96 | $0.98 (2.08%) | $1.02 | $0.96 | 422.90 K | $10.03 M |
| 05/19/2026 | $0.86 | $0.93 (8.49%) | $1.06 | $0.85 | 461.40 K | $9.55 M |
| 05/18/2026 | $0.96 | $0.85 (-11.8%) | $0.96 | $0.84 | 650.00 K | $8.65 M |
| 05/15/2026 | $1.00 | $0.95 (-5%) | $1.04 | $0.94 | 497.80 K | $9.72 M |
| 05/14/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 262.40 K | $10.44 M |
| 05/13/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 155.30 K | $10.44 M |
| 05/12/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 263.20 K | $10.54 M |
| 05/11/2026 | $1.12 | $1.03 (-8.04%) | $1.14 | $1.03 | 343.70 K | $10.54 M |
| 05/08/2026 | $1.05 | $1.11 (5.71%) | $1.13 | $1.05 | 148.10 K | $11.36 M |
| 05/07/2026 | $1.22 | $1.09 (-10.66%) | $1.22 | $1.02 | 933.90 K | $11.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
