Big 5 Sporting Goods Corporation (BGFV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.44

south_east

-$0 (0%)

Day's range

$1.44

$1.45

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.70%

6 MONTH PERFORMANCE

+10.77%

YEAR-TO-DATE PERFORMANCE

-19.55%

1 YEAR PERFORMANCE

-17.24%

Big 5 Sporting Goods Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2025	$1.44	$1.44 (0%)	$1.44	$1.44	0
10/01/2025	$1.44	$1.44 (0%)	$1.45	$1.44	1.09 M	$31.91 M
09/30/2025	$1.44	$1.44 (0%)	$1.45	$1.44	121.70 K	$31.91 M
09/29/2025	$1.44	$1.45 (0.69%)	$1.45	$1.44	490.33 K	$32.13 M
09/26/2025	$1.43	$1.44 (0.7%)	$1.44	$1.41	878.52 K	$31.91 M
09/25/2025	$1.40	$1.42 (1.43%)	$1.43	$1.37	584.51 K	$31.46 M
09/24/2025	$1.40	$1.40 (0%)	$1.42	$1.40	101.50 K	$31.02 M
09/23/2025	$1.39	$1.40 (0.72%)	$1.41	$1.39	96.70 K	$31.02 M
09/22/2025	$1.36	$1.39 (2.21%)	$1.40	$1.36	187.16 K	$30.80 M
09/19/2025	$1.40	$1.37 (-2.14%)	$1.41	$1.37	203.40 K	$30.36 M
09/18/2025	$1.36	$1.41 (3.68%)	$1.42	$1.36	366.33 K	$31.24 M
09/17/2025	$1.43	$1.35 (-5.59%)	$1.43	$1.32	1.19 M	$29.91 M
09/16/2025	$1.42	$1.43 (0.7%)	$1.43	$1.42	83.60 K	$31.68 M
09/15/2025	$1.42	$1.42 (0%)	$1.43	$1.42	30.19 K	$31.46 M
09/12/2025	$1.42	$1.43 (0.7%)	$1.43	$1.42	65.44 K	$31.68 M
09/11/2025	$1.43	$1.42 (-0.7%)	$1.43	$1.42	108.74 K	$31.46 M
09/10/2025	$1.42	$1.42 (0%)	$1.43	$1.42	93.82 K	$31.46 M
09/09/2025	$1.42	$1.43 (0.7%)	$1.43	$1.42	69.10 K	$31.68 M