5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Big Digital Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.12 | $5.65 (-7.68%) | $6.30 | $5.65 | 34.33 K | $31.00 M |
| 08/05/2026 | $6.27 | $6.08 (-3.03%) | $6.45 | $5.81 | 26.51 K | $33.36 M |
| 08/04/2026 | $5.99 | $6.13 (2.34%) | $6.50 | $5.95 | 36.69 K | $33.63 M |
| 08/03/2026 | $5.70 | $5.99 (5.09%) | $6.24 | $5.56 | 40.97 K | $32.87 M |
| 07/31/2026 | $5.59 | $5.47 (-2.15%) | $6.14 | $5.36 | 20.04 K | $30.01 M |
| 07/30/2026 | $4.80 | $5.64 (17.5%) | $6.16 | $4.80 | 91.55 K | $30.95 M |
| 07/29/2026 | $4.97 | $4.72 (-5.03%) | $5.08 | $4.58 | 72.24 K | $25.90 M |
| 07/28/2026 | $5.14 | $5.02 (-2.33%) | $5.30 | $4.90 | 48.60 K | $27.54 M |
| 07/27/2026 | $5.65 | $5.27 (-6.73%) | $6.00 | $5.18 | 37.04 K | $28.92 M |
| 07/24/2026 | $5.52 | $5.39 (-2.36%) | $5.78 | $5.20 | 77.70 K | $29.57 M |
| 07/23/2026 | $5.80 | $5.58 (-3.79%) | $6.16 | $5.53 | 50.15 K | $30.62 M |
| 07/22/2026 | $5.77 | $6.06 (5.03%) | $6.65 | $5.74 | 142.00 K | $33.25 M |
| 07/21/2026 | $6.00 | $5.96 (-0.67%) | $6.35 | $5.75 | 67.81 K | $32.70 M |
| 07/20/2026 | $5.64 | $5.70 (1.06%) | $6.14 | $5.50 | 87.50 K | $31.27 M |
| 07/17/2026 | $5.00 | $5.71 (14.2%) | $6.18 | $5.00 | 93.85 K | $31.33 M |
| 07/16/2026 | $6.08 | $5.26 (-13.49%) | $6.16 | $5.20 | 187.30 K | $28.86 M |
| 07/15/2026 | $6.40 | $6.36 (-0.63%) | $6.70 | $5.97 | 121.70 K | $34.90 M |
| 07/14/2026 | $6.85 | $6.70 (-2.19%) | $6.93 | $5.91 | 83.21 K | $36.76 M |
| 07/13/2026 | $7.63 | $6.89 (-9.7%) | $7.97 | $6.76 | 75.65 K | $37.80 M |
| 07/10/2026 | $7.88 | $7.43 (-5.71%) | $8.23 | $7.25 | 49.62 K | $40.77 M |
| 07/09/2026 | $7.60 | $7.77 (2.24%) | $8.41 | $7.36 | 83.32 K | $42.63 M |
| 07/08/2026 | $7.20 | $7.16 (-0.56%) | $7.35 | $7.00 | 99.60 K | $39.28 M |
| 07/07/2026 | $8.06 | $7.38 (-8.44%) | $8.12 | $7.25 | 123.19 K | $40.49 M |
| 07/06/2026 | $9.16 | $8.15 (-11.03%) | $9.34 | $8.11 | 205.14 K | $44.72 M |
| 07/02/2026 | $8.33 | $7.45 (-10.56%) | $8.92 | $7.15 | 162.83 K | $40.88 M |
| 07/01/2026 | $9.23 | $8.04 (-12.89%) | $9.23 | $8.00 | 78.02 K | $44.11 M |
| 06/30/2026 | $9.11 | $8.92 (-2.09%) | $9.23 | $8.37 | 68.70 K | $48.94 M |
| 06/29/2026 | $8.80 | $9.01 (2.39%) | $9.48 | $8.75 | 97.02 K | $49.44 M |
| 06/26/2026 | $8.40 | $8.77 (4.4%) | $8.79 | $7.82 | 122.00 K | $48.12 M |
| 06/25/2026 | $9.87 | $8.97 (-9.12%) | $9.87 | $8.30 | 188.50 K | $49.22 M |
| 06/24/2026 | $10.98 | $9.69 (-11.75%) | $11.14 | $9.22 | 157.65 K | $53.17 M |
| 06/23/2026 | $10.78 | $10.88 (0.93%) | $11.69 | $10.62 | 118.57 K | $59.70 M |
| 06/22/2026 | $10.75 | $11.50 (6.98%) | $11.68 | $10.51 | 247.77 K | $63.10 M |
| 06/18/2026 | $11.21 | $10.67 (-4.82%) | $11.35 | $10.02 | 536.70 K | $58.54 M |
| 06/17/2026 | $8.80 | $9.70 (10.23%) | $10.49 | $8.75 | 325.92 K | $53.22 M |
| 06/16/2026 | $8.65 | $8.34 (-3.58%) | $9.00 | $8.10 | 78.40 K | $45.76 M |
| 06/15/2026 | $7.68 | $8.58 (11.72%) | $8.87 | $7.58 | 131.13 K | $47.08 M |
| 06/12/2026 | $7.30 | $7.40 (1.37%) | $7.70 | $6.92 | 126.05 K | $40.60 M |
| 06/11/2026 | $7.00 | $7.19 (2.71%) | $7.49 | $6.70 | 162.50 K | $39.45 M |
| 06/10/2026 | $6.89 | $6.38 (-7.4%) | $7.08 | $6.16 | 100.65 K | $35.01 M |
| 06/09/2026 | $7.22 | $6.87 (-4.85%) | $7.69 | $6.55 | 64.70 K | $37.69 M |
| 06/08/2026 | $7.11 | $7.21 (1.41%) | $7.74 | $7.00 | 50.90 K | $39.56 M |
| 06/05/2026 | $7.69 | $7.11 (-7.54%) | $7.81 | $6.72 | 193.00 K | $39.01 M |
| 06/04/2026 | $8.05 | $7.64 (-5.09%) | $8.40 | $6.31 | 258.44 K | $41.92 M |
| 06/03/2026 | $7.04 | $7.93 (12.64%) | $8.01 | $6.81 | 103.70 K | $43.51 M |
| 06/02/2026 | $7.14 | $7.24 (1.4%) | $7.44 | $6.91 | 98.50 K | $39.72 M |
| 06/01/2026 | $7.40 | $7.36 (-0.54%) | $7.75 | $7.00 | 129.92 K | $40.38 M |
| 05/29/2026 | $7.57 | $7.23 (-4.49%) | $7.57 | $6.90 | 65.33 K | $39.67 M |
| 05/28/2026 | $6.84 | $7.06 (3.22%) | $7.22 | $6.45 | 130.98 K | $38.74 M |
| 05/27/2026 | $7.14 | $6.66 (-6.72%) | $7.38 | $6.59 | 85.11 K | $36.54 M |
| 05/26/2026 | $6.18 | $7.09 (14.72%) | $7.69 | $6.18 | 242.56 K | $38.90 M |
| 05/22/2026 | $5.34 | $5.90 (10.49%) | $6.22 | $5.34 | 80.43 K | $32.37 M |
| 05/21/2026 | $5.18 | $5.40 (4.25%) | $5.50 | $5.01 | 78.57 K | $29.63 M |
| 05/20/2026 | $5.48 | $5.31 (-3.1%) | $5.76 | $5.21 | 62.96 K | $29.13 M |
| 05/19/2026 | $5.80 | $5.49 (-5.34%) | $5.89 | $5.28 | 70.00 K | $30.12 M |
| 05/18/2026 | $6.27 | $5.77 (-7.97%) | $6.35 | $5.55 | 97.45 K | $31.66 M |
| 05/15/2026 | $6.50 | $6.05 (-6.92%) | $6.64 | $5.83 | 95.33 K | $33.19 M |
| 05/14/2026 | $6.10 | $6.30 (3.28%) | $6.90 | $5.86 | 135.81 K | $34.57 M |
| 05/13/2026 | $6.20 | $6.00 (-3.23%) | $6.39 | $5.59 | 167.30 K | $32.92 M |
| 05/12/2026 | $5.90 | $6.22 (5.42%) | $6.24 | $5.67 | 152.82 K | $34.13 M |
| 05/11/2026 | $6.21 | $6.06 (-2.42%) | $6.42 | $5.71 | 143.25 K | $33.25 M |
| 05/08/2026 | $7.10 | $6.21 (-12.54%) | $7.10 | $5.90 | 171.59 K | $34.07 M |
| 05/07/2026 | $6.30 | $6.79 (7.78%) | $7.16 | $6.25 | 149.34 K | $37.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
