5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Big Digital Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.75 | $11.50 (6.98%) | $11.68 | $10.51 | 247.77 K | $63.10 M |
| 06/18/2026 | $11.21 | $10.67 (-4.82%) | $11.35 | $10.02 | 536.70 K | $58.54 M |
| 06/17/2026 | $8.80 | $9.70 (10.23%) | $10.49 | $8.75 | 325.92 K | $53.22 M |
| 06/16/2026 | $8.65 | $8.34 (-3.58%) | $9.00 | $8.10 | 78.40 K | $45.76 M |
| 06/15/2026 | $7.68 | $8.58 (11.72%) | $8.87 | $7.58 | 131.13 K | $47.08 M |
| 06/12/2026 | $7.30 | $7.40 (1.37%) | $7.70 | $6.92 | 126.05 K | $40.60 M |
| 06/11/2026 | $7.00 | $7.19 (2.71%) | $7.49 | $6.70 | 162.50 K | $39.45 M |
| 06/10/2026 | $6.89 | $6.38 (-7.4%) | $7.08 | $6.16 | 100.65 K | $35.01 M |
| 06/09/2026 | $7.22 | $6.87 (-4.85%) | $7.69 | $6.55 | 64.70 K | $37.69 M |
| 06/08/2026 | $7.11 | $7.21 (1.41%) | $7.74 | $7.00 | 50.90 K | $39.56 M |
| 06/05/2026 | $7.69 | $7.11 (-7.54%) | $7.81 | $6.72 | 193.00 K | $39.01 M |
| 06/04/2026 | $8.05 | $7.64 (-5.09%) | $8.40 | $6.31 | 258.44 K | $41.92 M |
| 06/03/2026 | $7.04 | $7.93 (12.64%) | $8.01 | $6.81 | 103.70 K | $43.51 M |
| 06/02/2026 | $7.14 | $7.24 (1.4%) | $7.44 | $6.91 | 98.50 K | $39.72 M |
| 06/01/2026 | $7.40 | $7.36 (-0.54%) | $7.75 | $7.00 | 129.92 K | $40.38 M |
| 05/29/2026 | $7.57 | $7.23 (-4.49%) | $7.57 | $6.90 | 65.33 K | $39.67 M |
| 05/28/2026 | $6.84 | $7.06 (3.22%) | $7.22 | $6.45 | 130.98 K | $38.74 M |
| 05/27/2026 | $7.14 | $6.66 (-6.72%) | $7.38 | $6.59 | 85.11 K | $36.54 M |
| 05/26/2026 | $6.18 | $7.09 (14.72%) | $7.69 | $6.18 | 242.56 K | $38.90 M |
| 05/22/2026 | $5.34 | $5.90 (10.49%) | $6.22 | $5.34 | 80.43 K | $32.37 M |
| 05/21/2026 | $5.18 | $5.40 (4.25%) | $5.50 | $5.01 | 78.57 K | $29.63 M |
| 05/20/2026 | $5.48 | $5.31 (-3.1%) | $5.76 | $5.21 | 62.96 K | $29.13 M |
| 05/19/2026 | $5.80 | $5.49 (-5.34%) | $5.89 | $5.28 | 70.00 K | $30.12 M |
| 05/18/2026 | $6.27 | $5.77 (-7.97%) | $6.35 | $5.55 | 97.45 K | $31.66 M |
| 05/15/2026 | $6.50 | $6.05 (-6.92%) | $6.64 | $5.83 | 95.33 K | $33.19 M |
| 05/14/2026 | $6.10 | $6.30 (3.28%) | $6.90 | $5.86 | 135.81 K | $34.57 M |
| 05/13/2026 | $6.20 | $6.00 (-3.23%) | $6.39 | $5.59 | 167.30 K | $32.92 M |
| 05/12/2026 | $5.90 | $6.22 (5.42%) | $6.24 | $5.67 | 152.82 K | $34.13 M |
| 05/11/2026 | $6.21 | $6.06 (-2.42%) | $6.42 | $5.71 | 143.25 K | $33.25 M |
| 05/08/2026 | $7.10 | $6.21 (-12.54%) | $7.10 | $5.90 | 171.59 K | $34.07 M |
| 05/07/2026 | $6.30 | $6.79 (7.78%) | $7.16 | $6.25 | 149.34 K | $37.25 M |
| 05/06/2026 | $4.80 | $6.25 (30.21%) | $6.61 | $4.76 | 439.85 K | $34.29 M |
| 05/05/2026 | $4.60 | $4.70 (2.17%) | $4.90 | $4.45 | 104.26 K | $25.79 M |
| 05/04/2026 | $4.45 | $4.47 (0.45%) | $4.80 | $4.35 | 129.90 K | $24.53 M |
| 05/01/2026 | $4.53 | $4.66 (2.87%) | $5.31 | $4.53 | 148.20 K | $25.57 M |
| 04/30/2026 | $4.40 | $4.50 (2.27%) | $5.00 | $4.30 | 142.17 K | $24.69 M |
| 04/29/2026 | $4.45 | $4.71 (5.84%) | $4.79 | $4.02 | 179.10 K | $25.84 M |
| 04/28/2026 | $6.04 | $4.19 (-30.63%) | $6.29 | $3.57 | 1.01 M | $22.99 M |
| 04/27/2026 | $7.60 | $6.39 (-15.92%) | $8.50 | $6.05 | 651.68 K | $35.06 M |
| 04/24/2026 | $6.30 | $7.37 (16.98%) | $7.42 | $5.80 | 338.75 K | $40.44 M |
| 04/23/2026 | $6.28 | $5.97 (-4.94%) | $6.37 | $5.64 | 115.53 K | $32.76 M |
| 04/22/2026 | $6.50 | $6.28 (-3.38%) | $6.75 | $5.88 | 169.50 K | $34.46 M |
| 04/21/2026 | $6.62 | $6.39 (-3.47%) | $6.62 | $6.07 | 139.40 K | $35.06 M |
| 04/20/2026 | $6.78 | $6.53 (-3.69%) | $6.90 | $6.30 | 197.00 K | $35.83 M |
| 04/17/2026 | $6.17 | $7.10 (15.07%) | $7.35 | $5.91 | 390.80 K | $38.96 M |
| 04/16/2026 | $6.16 | $6.16 (0%) | $6.20 | $5.67 | 173.05 K | $33.80 M |
| 04/15/2026 | $6.09 | $6.27 (2.96%) | $6.67 | $5.82 | 268.60 K | $34.40 M |
| 04/14/2026 | $4.91 | $6.12 (24.64%) | $6.41 | $4.90 | 896.70 K | $33.58 M |
| 04/13/2026 | $4.87 | $4.90 (0.62%) | $4.94 | $4.18 | 510.40 K | $26.88 M |
| 04/10/2026 | $4.38 | $4.26 (-2.74%) | $4.93 | $3.64 | 668.90 K | $23.37 M |
| 04/09/2026 | $4.41 | $4.43 (0.45%) | $5.14 | $3.92 | 1.72 M | $24.31 M |
| 04/08/2026 | $2.89 | $4.26 (47.4%) | $4.89 | $2.70 | 11.92 M | $23.37 M |
| 04/07/2026 | $3.07 | $2.86 (-6.84%) | $3.45 | $2.70 | 6.69 M | $15.69 M |
| 04/06/2026 | $1.75 | $2.59 (48%) | $2.60 | $1.75 | 4.83 M | $14.21 M |
| 04/02/2026 | $1.90 | $1.71 (-10%) | $1.90 | $1.70 | 260.83 K | $9.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
