5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Big Digital Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.09 | $6.10 (0.16%) | $6.39 | $6.00 | 2.58 K | |
| 09/18/2026 | $5.96 | $5.95 (-0.17%) | $6.22 | $5.79 | 57.70 K | $32.65 M |
| 09/17/2026 | $5.70 | $5.94 (4.21%) | $5.94 | $5.51 | 20.30 K | $32.59 M |
| 09/16/2026 | $6.00 | $5.69 (-5.17%) | $6.24 | $5.68 | 71.09 K | $31.22 M |
| 09/15/2026 | $6.22 | $5.92 (-4.82%) | $6.46 | $5.89 | 70.41 K | $32.48 M |
| 09/14/2026 | $6.58 | $6.21 (-5.62%) | $6.60 | $6.08 | 44.30 K | $34.07 M |
| 09/11/2026 | $6.40 | $6.79 (6.09%) | $6.93 | $6.40 | 30.92 K | $37.25 M |
| 09/10/2026 | $6.42 | $6.21 (-3.27%) | $6.51 | $6.20 | 31.76 K | $34.07 M |
| 09/09/2026 | $7.06 | $6.61 (-6.37%) | $7.06 | $6.59 | 25.30 K | $36.27 M |
| 09/08/2026 | $6.91 | $7.03 (1.74%) | $7.27 | $6.75 | 41.76 K | $38.57 M |
| 09/04/2026 | $6.72 | $6.87 (2.23%) | $6.87 | $6.30 | 10.73 K | $37.69 M |
| 09/03/2026 | $6.50 | $6.64 (2.15%) | $6.86 | $6.34 | 31.77 K | $36.43 M |
| 09/02/2026 | $6.26 | $6.25 (-0.16%) | $6.56 | $6.10 | 67.40 K | $34.29 M |
| 09/01/2026 | $6.86 | $6.22 (-9.33%) | $6.86 | $6.20 | 54.42 K | $34.13 M |
| 08/31/2026 | $6.31 | $6.61 (4.75%) | $6.81 | $6.07 | 53.82 K | $36.27 M |
| 08/28/2026 | $7.15 | $6.43 (-10.07%) | $7.19 | $6.31 | 57.35 K | $35.28 M |
| 08/27/2026 | $7.29 | $7.28 (-0.14%) | $7.49 | $7.12 | 27.66 K | $39.94 M |
| 08/26/2026 | $7.58 | $7.25 (-4.35%) | $7.77 | $7.18 | 40.55 K | $39.78 M |
| 08/25/2026 | $7.40 | $7.62 (2.97%) | $7.92 | $7.23 | 69.95 K | $41.81 M |
| 08/24/2026 | $7.43 | $7.21 (-2.96%) | $7.43 | $7.03 | 30.50 K | $39.56 M |
| 08/21/2026 | $7.42 | $7.44 (0.27%) | $7.97 | $7.23 | 86.28 K | $40.82 M |
| 08/20/2026 | $7.08 | $7.22 (1.98%) | $7.24 | $6.90 | 54.03 K | $39.61 M |
| 08/19/2026 | $6.80 | $7.01 (3.09%) | $7.29 | $6.75 | 60.08 K | $38.46 M |
| 08/18/2026 | $7.37 | $6.57 (-10.85%) | $7.37 | $6.57 | 59.52 K | $36.05 M |
| 08/17/2026 | $7.30 | $7.00 (-4.11%) | $7.33 | $6.91 | 85.30 K | $38.41 M |
| 08/14/2026 | $5.93 | $6.83 (15.18%) | $7.20 | $5.85 | 156.50 K | $37.47 M |
| 08/13/2026 | $6.20 | $6.06 (-2.26%) | $6.49 | $5.83 | 76.50 K | $33.25 M |
| 08/12/2026 | $5.70 | $6.40 (12.28%) | $6.68 | $5.64 | 135.41 K | $35.12 M |
| 08/11/2026 | $6.19 | $6.00 (-3.07%) | $6.47 | $5.55 | 206.69 K | $32.92 M |
| 08/10/2026 | $5.93 | $5.63 (-5.06%) | $6.04 | $5.63 | 31.85 K | $30.89 M |
| 08/07/2026 | $6.04 | $5.80 (-3.97%) | $6.09 | $5.80 | 19.54 K | $31.82 M |
| 08/06/2026 | $6.12 | $5.65 (-7.68%) | $6.30 | $5.65 | 34.33 K | $31.00 M |
| 08/05/2026 | $6.27 | $6.08 (-3.03%) | $6.45 | $5.81 | 26.51 K | $33.36 M |
| 08/04/2026 | $5.99 | $6.13 (2.34%) | $6.50 | $5.95 | 36.69 K | $33.63 M |
| 08/03/2026 | $5.70 | $5.99 (5.09%) | $6.24 | $5.56 | 40.97 K | $32.87 M |
| 07/31/2026 | $5.59 | $5.47 (-2.15%) | $6.14 | $5.36 | 20.04 K | $30.01 M |
| 07/30/2026 | $4.80 | $5.64 (17.5%) | $6.16 | $4.80 | 91.55 K | $30.95 M |
| 07/29/2026 | $4.97 | $4.72 (-5.03%) | $5.08 | $4.58 | 72.24 K | $25.90 M |
| 07/28/2026 | $5.14 | $5.02 (-2.33%) | $5.30 | $4.90 | 48.60 K | $27.54 M |
| 07/27/2026 | $5.65 | $5.27 (-6.73%) | $6.00 | $5.18 | 37.04 K | $28.92 M |
| 07/24/2026 | $5.52 | $5.39 (-2.36%) | $5.78 | $5.20 | 77.70 K | $29.57 M |
| 07/23/2026 | $5.80 | $5.58 (-3.79%) | $6.16 | $5.53 | 50.15 K | $30.62 M |
| 07/22/2026 | $5.77 | $6.06 (5.03%) | $6.65 | $5.74 | 142.00 K | $33.25 M |
| 07/21/2026 | $6.00 | $5.96 (-0.67%) | $6.35 | $5.75 | 67.81 K | $32.70 M |
| 07/20/2026 | $5.64 | $5.70 (1.06%) | $6.14 | $5.50 | 87.50 K | $31.27 M |
| 07/17/2026 | $5.00 | $5.71 (14.2%) | $6.18 | $5.00 | 93.85 K | $31.33 M |
| 07/16/2026 | $6.08 | $5.26 (-13.49%) | $6.16 | $5.20 | 187.30 K | $28.86 M |
| 07/15/2026 | $6.40 | $6.36 (-0.63%) | $6.70 | $5.97 | 121.70 K | $34.90 M |
| 07/14/2026 | $6.85 | $6.70 (-2.19%) | $6.93 | $5.91 | 83.21 K | $36.76 M |
| 07/13/2026 | $7.63 | $6.89 (-9.7%) | $7.97 | $6.76 | 75.65 K | $37.80 M |
| 07/10/2026 | $7.88 | $7.43 (-5.71%) | $8.23 | $7.25 | 49.62 K | $40.77 M |
| 07/09/2026 | $7.60 | $7.77 (2.24%) | $8.41 | $7.36 | 83.32 K | $42.63 M |
| 07/08/2026 | $7.20 | $7.16 (-0.56%) | $7.35 | $7.00 | 99.60 K | $39.28 M |
| 07/07/2026 | $8.06 | $7.38 (-8.44%) | $8.12 | $7.25 | 123.19 K | $40.49 M |
| 07/06/2026 | $9.16 | $8.15 (-11.03%) | $9.34 | $8.11 | 205.14 K | $44.72 M |
| 07/02/2026 | $8.33 | $7.45 (-10.56%) | $8.92 | $7.15 | 162.83 K | $40.88 M |
| 07/01/2026 | $9.23 | $8.04 (-12.89%) | $9.23 | $8.00 | 78.02 K | $44.11 M |
| 06/30/2026 | $9.11 | $8.92 (-2.09%) | $9.23 | $8.37 | 68.70 K | $48.94 M |
| 06/29/2026 | $8.80 | $9.01 (2.39%) | $9.48 | $8.75 | 97.02 K | $49.44 M |
| 06/26/2026 | $8.40 | $8.77 (4.4%) | $8.79 | $7.82 | 122.00 K | $48.12 M |
| 06/25/2026 | $9.87 | $8.97 (-9.12%) | $9.87 | $8.30 | 188.50 K | $49.22 M |
| 06/24/2026 | $10.98 | $9.69 (-11.75%) | $11.14 | $9.22 | 157.65 K | $53.17 M |
| 06/23/2026 | $10.78 | $10.88 (0.93%) | $11.69 | $10.62 | 118.57 K | $59.70 M |
| 06/22/2026 | $10.75 | $11.50 (6.98%) | $11.68 | $10.51 | 247.77 K | $63.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
