5 DAY PERFORMANCE
-42.25%
1 MONTH PERFORMANCE
-24.77%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
-3.48%
YEAR-TO-DATE PERFORMANCE
+43.86%
1 YEAR PERFORMANCE
-14.91%
Biofrontera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.48 | $1.48 (0%) | $1.52 | $1.44 | 446.34 K | $19.13 M |
| 08/20/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.40 | 526.13 K | $19.13 M |
| 08/19/2026 | $1.46 | $1.42 (-2.74%) | $1.50 | $1.39 | 697.43 K | $18.35 M |
| 08/18/2026 | $1.39 | $1.44 (3.6%) | $1.50 | $1.38 | 1.06 M | $18.61 M |
| 08/17/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.31 | 762.90 K | $17.45 M |
| 08/14/2026 | $1.28 | $1.30 (1.56%) | $1.40 | $1.26 | 976.25 K | $16.80 M |
| 08/13/2026 | $1.27 | $1.26 (-0.79%) | $1.40 | $1.22 | 1.09 M | $16.28 M |
| 08/12/2026 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 258.41 K | $16.15 M |
| 08/11/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.18 | 337.80 K | $15.77 M |
| 08/10/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.21 | 441.84 K | $14.89 M |
| 08/07/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.23 | 248.70 K | $14.84 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.21 | 278.69 K | $14.60 M |
| 08/05/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.21 | 151.12 K | $14.49 M |
| 08/04/2026 | $1.19 | $1.22 (2.52%) | $1.26 | $1.18 | 516.30 K | $14.25 M |
| 08/03/2026 | $1.17 | $1.19 (1.71%) | $1.25 | $1.17 | 379.33 K | $13.90 M |
| 07/31/2026 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.15 | 433.14 K | $13.67 M |
| 07/30/2026 | $1.18 | $1.23 (4.24%) | $1.27 | $1.16 | 796.20 K | $14.37 M |
| 07/29/2026 | $1.12 | $1.17 (4.46%) | $1.19 | $1.09 | 728.83 K | $13.67 M |
| 07/28/2026 | $1.05 | $1.11 (5.71%) | $1.15 | $1.00 | 897.91 K | $12.97 M |
| 07/27/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 307.59 K | $12.27 M |
| 07/24/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.06 | 165.98 K | $12.73 M |
| 07/23/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.05 | 162.35 K | $12.73 M |
| 07/22/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 90.52 K | $12.62 M |
| 07/21/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.05 | 147.84 K | $12.62 M |
| 07/20/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.05 | 187.50 K | $12.27 M |
| 07/17/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 144.40 K | $12.73 M |
| 07/16/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.05 | 281.97 K | $12.97 M |
| 07/15/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.05 | 156.52 K | $12.73 M |
| 07/14/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.05 | 452.06 K | $12.38 M |
| 07/13/2026 | $1.10 | $1.11 (0.91%) | $1.16 | $1.09 | 324.67 K | $12.97 M |
| 07/10/2026 | $1.13 | $1.10 (-2.65%) | $1.17 | $1.05 | 351.90 K | $12.85 M |
| 07/09/2026 | $1.14 | $1.14 (0%) | $1.20 | $1.12 | 434.00 K | $13.32 M |
| 07/08/2026 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.05 | 598.90 K | $13.32 M |
| 07/07/2026 | $1.16 | $1.16 (0%) | $1.21 | $1.12 | 473.33 K | $13.55 M |
| 07/06/2026 | $1.04 | $1.16 (11.54%) | $1.18 | $1.03 | 997.00 K | $13.55 M |
| 07/02/2026 | $1.02 | $1.01 (-0.98%) | $1.07 | $1.00 | 394.50 K | $11.80 M |
| 07/01/2026 | $0.98 | $1.01 (3.59%) | $1.02 | $0.96 | 241.84 K | $11.80 M |
| 06/30/2026 | $1.01 | $0.95 (-6.39%) | $1.03 | $0.92 | 538.32 K | $11.05 M |
| 06/29/2026 | $0.99 | $1.02 (3.03%) | $1.07 | $0.97 | 363.58 K | $11.92 M |
| 06/26/2026 | $0.94 | $0.97 (3.3%) | $0.99 | $0.92 | 250.71 K | $11.34 M |
| 06/25/2026 | $0.99 | $0.95 (-4.36%) | $1.03 | $0.93 | 234.10 K | $11.06 M |
| 06/24/2026 | $1.01 | $1.00 (-1%) | $1.06 | $0.97 | 284.20 K | $11.68 M |
| 06/23/2026 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.01 | 299.90 K | $12.03 M |
| 06/22/2026 | $1.00 | $1.08 (8%) | $1.15 | $0.99 | 571.73 K | $12.62 M |
| 06/18/2026 | $0.98 | $0.99 (0.71%) | $1.01 | $0.98 | 232.00 K | $11.53 M |
| 06/17/2026 | $0.98 | $0.98 (0.1%) | $1.00 | $0.96 | 141.70 K | $11.46 M |
| 06/16/2026 | $0.99 | $0.96 (-2.83%) | $1.02 | $0.95 | 302.33 K | $11.24 M |
| 06/15/2026 | $0.87 | $1.00 (15.34%) | $1.03 | $0.87 | 704.87 K | $11.68 M |
| 06/12/2026 | $0.87 | $0.87 (-0.79%) | $0.90 | $0.85 | 162.74 K | $10.11 M |
| 06/11/2026 | $0.88 | $0.89 (0.83%) | $0.91 | $0.86 | 129.84 K | $10.35 M |
| 06/10/2026 | $0.85 | $0.86 (1.35%) | $0.90 | $0.85 | 65.05 K | $10.08 M |
| 06/09/2026 | $0.92 | $0.88 (-4.35%) | $0.92 | $0.84 | 184.71 K | $10.28 M |
| 06/08/2026 | $0.95 | $0.93 (-2.54%) | $0.97 | $0.92 | 53.51 K | $10.87 M |
| 06/05/2026 | $0.99 | $0.94 (-5.56%) | $1.00 | $0.92 | 205.52 K | $10.92 M |
| 06/04/2026 | $0.99 | $1.00 (0.4%) | $1.05 | $0.97 | 118.47 K | $11.62 M |
| 06/03/2026 | $1.04 | $0.99 (-5.24%) | $1.04 | $0.96 | 144.65 K | $11.51 M |
| 06/02/2026 | $0.96 | $1.03 (7.29%) | $1.04 | $0.90 | 297.20 K | $12.03 M |
| 06/01/2026 | $0.90 | $0.95 (6.14%) | $0.96 | $0.87 | 244.90 K | $11.15 M |
| 05/29/2026 | $0.88 | $0.89 (0.91%) | $0.89 | $0.85 | 60.69 K | $10.35 M |
| 05/28/2026 | $0.85 | $0.86 (0.86%) | $0.86 | $0.83 | 35.66 K | $10.05 M |
| 05/27/2026 | $0.80 | $0.86 (7.25%) | $0.86 | $0.80 | 107.60 K | $10.02 M |
| 05/26/2026 | $0.80 | $0.80 (-0.63%) | $0.83 | $0.79 | 128.65 K | $9.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
