5 DAY PERFORMANCE
-28.70%
1 MONTH PERFORMANCE
-21.90%
3 MONTH PERFORMANCE
+5.30%
6 MONTH PERFORMANCE
-7.88%
YEAR-TO-DATE PERFORMANCE
+43.86%
1 YEAR PERFORMANCE
+14.08%
Biofrontera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.97 | $0.96 (-1.05%) | $1.01 | $0.93 | 496.30 K | $11.25 M |
| 05/12/2026 | $1.12 | $1.01 (-9.82%) | $1.12 | $0.98 | 464.06 K | $11.76 M |
| 05/11/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.09 | 400.39 K | $12.93 M |
| 05/08/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 110.30 K | $13.40 M |
| 05/07/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.12 | 148.54 K | $13.28 M |
| 05/06/2026 | $1.13 | $1.14 (0.88%) | $1.19 | $1.13 | 216.20 K | $13.28 M |
| 05/05/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.12 | 253.93 K | $13.40 M |
| 05/04/2026 | $1.08 | $1.11 (2.78%) | $1.13 | $1.06 | 94.64 K | $12.93 M |
| 05/01/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.04 | 79.48 K | $12.58 M |
| 04/30/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.07 | 64.50 K | $12.58 M |
| 04/29/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.07 | 81.19 K | $12.81 M |
| 04/28/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.10 | 120.67 K | $13.05 M |
| 04/27/2026 | $1.10 | $1.13 (2.73%) | $1.17 | $1.07 | 271.29 K | $13.16 M |
| 04/24/2026 | $1.02 | $1.08 (5.88%) | $1.12 | $1.02 | 75.90 K | $12.58 M |
| 04/23/2026 | $1.10 | $1.03 (-6.36%) | $1.12 | $1.00 | 165.00 K | $12.00 M |
| 04/22/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.06 | 96.20 K | $12.35 M |
| 04/21/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.03 | 103.65 K | $12.70 M |
| 04/20/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.06 | 148.42 K | $12.70 M |
| 04/17/2026 | $1.09 | $1.10 (0.92%) | $1.16 | $1.08 | 229.82 K | $12.81 M |
| 04/16/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.02 | 115.91 K | $12.58 M |
| 04/15/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.06 | 116.37 K | $12.35 M |
| 04/14/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.02 | 154.28 K | $12.70 M |
| 04/13/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.01 | 110.20 K | $12.23 M |
| 04/10/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.01 | 69.60 K | $12.00 M |
| 04/09/2026 | $1.00 | $1.04 (4%) | $1.05 | $0.98 | 117.33 K | $12.11 M |
| 04/08/2026 | $1.02 | $0.96 (-5.88%) | $1.02 | $0.95 | 96.82 K | $11.18 M |
| 04/07/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.95 | 40.80 K | $11.42 M |
| 04/06/2026 | $0.95 | $0.99 (4.72%) | $1.00 | $0.95 | 89.55 K | $11.53 M |
| 04/02/2026 | $0.88 | $0.98 (11.35%) | $0.99 | $0.88 | 131.62 K | $11.41 M |
| 04/01/2026 | $0.81 | $0.92 (13.83%) | $0.98 | $0.80 | 475.22 K | $10.73 M |
| 03/31/2026 | $0.78 | $0.81 (3.6%) | $0.82 | $0.78 | 15.70 K | $9.42 M |
| 03/30/2026 | $0.82 | $0.78 (-4.88%) | $0.82 | $0.77 | 39.72 K | $9.07 M |
| 03/27/2026 | $0.80 | $0.82 (2.37%) | $0.82 | $0.76 | 164.43 K | $9.54 M |
| 03/26/2026 | $0.81 | $0.81 (-0.37%) | $0.83 | $0.80 | 40.00 K | $9.43 M |
| 03/25/2026 | $0.84 | $0.82 (-2.14%) | $0.84 | $0.81 | 42.40 K | $9.59 M |
| 03/24/2026 | $0.83 | $0.81 (-2.29%) | $0.84 | $0.80 | 74.04 K | $9.45 M |
| 03/23/2026 | $0.87 | $0.85 (-2.74%) | $0.94 | $0.82 | 290.14 K | $9.88 M |
| 03/20/2026 | $0.86 | $0.87 (0.69%) | $0.88 | $0.80 | 192.52 K | $10.13 M |
| 03/19/2026 | $0.88 | $0.86 (-2.77%) | $0.96 | $0.78 | 502.12 K | $9.97 M |
| 03/18/2026 | $0.86 | $0.87 (1%) | $0.87 | $0.85 | 51.20 K | $10.12 M |
| 03/17/2026 | $0.87 | $0.89 (2.84%) | $0.89 | $0.86 | 26.97 K | $10.36 M |
| 03/16/2026 | $0.87 | $0.89 (2.34%) | $0.89 | $0.86 | 74.10 K | $9.59 M |
| 03/13/2026 | $0.86 | $0.87 (1.29%) | $0.87 | $0.85 | 52.39 K | $9.37 M |
| 03/12/2026 | $0.85 | $0.87 (2.84%) | $0.87 | $0.84 | 22.84 K | $9.38 M |
| 03/11/2026 | $0.83 | $0.85 (2.03%) | $0.85 | $0.83 | 48.73 K | $9.12 M |
| 03/10/2026 | $0.81 | $0.83 (3.11%) | $0.83 | $0.81 | 62.93 K | $8.94 M |
| 03/09/2026 | $0.87 | $0.82 (-4.74%) | $0.87 | $0.80 | 552.30 K | $8.88 M |
| 03/06/2026 | $0.86 | $0.86 (-0.12%) | $0.89 | $0.84 | 37.17 K | $9.26 M |
| 03/05/2026 | $0.88 | $0.86 (-1.73%) | $0.90 | $0.85 | 25.27 K | $9.30 M |
| 03/04/2026 | $0.92 | $0.90 (-2.97%) | $0.92 | $0.86 | 85.49 K | $9.66 M |
| 03/03/2026 | $0.89 | $0.89 (0.53%) | $0.91 | $0.86 | 84.92 K | $9.64 M |
| 03/02/2026 | $0.94 | $0.92 (-1.69%) | $0.95 | $0.91 | 117.30 K | $9.96 M |
| 02/27/2026 | $0.88 | $0.91 (3.59%) | $0.93 | $0.88 | 53.50 K | $9.82 M |
| 02/26/2026 | $0.90 | $0.93 (2.98%) | $0.93 | $0.88 | 123.50 K | $9.99 M |
| 02/25/2026 | $0.86 | $0.92 (6.91%) | $0.95 | $0.85 | 243.70 K | $9.87 M |
| 02/24/2026 | $0.85 | $0.85 (-0.05%) | $0.85 | $0.81 | 63.44 K | $9.16 M |
| 02/23/2026 | $0.87 | $0.86 (-0.43%) | $0.88 | $0.80 | 225.25 K | $9.32 M |
| 02/20/2026 | $0.85 | $0.89 (4.04%) | $0.89 | $0.85 | 144.35 K | $9.54 M |
| 02/19/2026 | $0.95 | $0.86 (-9.48%) | $0.95 | $0.82 | 266.70 K | $9.27 M |
| 02/18/2026 | $0.84 | $0.93 (10.71%) | $0.95 | $0.82 | 528.80 K | $10.02 M |
| 02/17/2026 | $0.77 | $0.83 (7.93%) | $0.86 | $0.75 | 243.70 K | $8.94 M |
| 02/13/2026 | $0.78 | $0.78 (-0.43%) | $0.79 | $0.77 | 114.80 K | $8.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
