5 DAY PERFORMANCE
-18.81%
1 MONTH PERFORMANCE
-46.75%
3 MONTH PERFORMANCE
-28.07%
6 MONTH PERFORMANCE
-21.15%
YEAR-TO-DATE PERFORMANCE
+43.86%
1 YEAR PERFORMANCE
-21.15%
Biofrontera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.94 | $0.92 (-1.79%) | $0.95 | $0.88 | 231.65 K | $11.87 M |
| 10/07/2026 | $0.92 | $0.94 (1.21%) | $0.98 | $0.91 | 278.83 K | $12.09 M |
| 10/06/2026 | $0.88 | $0.93 (5.91%) | $0.95 | $0.86 | 390.33 K | $12.04 M |
| 10/05/2026 | $1.00 | $0.89 (-10.91%) | $1.00 | $0.88 | 721.46 K | $11.51 M |
| 10/02/2026 | $1.11 | $1.01 (-9.01%) | $1.12 | $1.00 | 334.78 K | $13.05 M |
| 10/01/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.02 | 347.21 K | $13.44 M |
| 09/30/2026 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.07 | 284.03 K | $13.96 M |
| 09/29/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.08 | 258.47 K | $14.09 M |
| 09/28/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.09 | 384.49 K | $14.60 M |
| 09/25/2026 | $1.20 | $1.18 (-1.67%) | $1.23 | $1.16 | 248.14 K | $15.25 M |
| 09/24/2026 | $1.16 | $1.20 (3.45%) | $1.23 | $1.14 | 284.54 K | $15.51 M |
| 09/23/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.12 | 288.94 K | $14.86 M |
| 09/22/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.11 | 480.71 K | $15.12 M |
| 09/21/2026 | $1.32 | $1.16 (-12.12%) | $1.32 | $1.14 | 923.59 K | $14.99 M |
| 09/18/2026 | $1.29 | $1.32 (2.33%) | $1.33 | $1.27 | 378.30 K | $17.06 M |
| 09/17/2026 | $1.22 | $1.24 (1.64%) | $1.29 | $1.22 | 575.71 K | $16.03 M |
| 09/16/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.18 | 385.42 K | $15.64 M |
| 09/15/2026 | $1.33 | $1.19 (-10.53%) | $1.36 | $1.17 | 1.48 M | $15.38 M |
| 09/14/2026 | $1.57 | $1.36 (-13.38%) | $1.57 | $1.36 | 2.37 M | $17.58 M |
| 09/11/2026 | $1.54 | $1.55 (0.65%) | $1.62 | $1.50 | 1.46 M | $20.03 M |
| 09/10/2026 | $1.53 | $1.46 (-4.58%) | $1.56 | $1.36 | 1.65 M | $18.87 M |
| 09/09/2026 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.53 | 536.89 K | $19.90 M |
| 09/08/2026 | $1.64 | $1.56 (-4.88%) | $1.66 | $1.54 | 841.51 K | $20.16 M |
| 09/04/2026 | $1.52 | $1.61 (5.92%) | $1.63 | $1.52 | 635.81 K | $20.81 M |
| 09/03/2026 | $1.51 | $1.51 (0%) | $1.56 | $1.48 | 549.97 K | $19.51 M |
| 09/02/2026 | $1.53 | $1.52 (-0.65%) | $1.60 | $1.50 | 584.73 K | $19.64 M |
| 09/01/2026 | $1.54 | $1.54 (0%) | $1.56 | $1.51 | 402.38 K | $19.90 M |
| 08/31/2026 | $1.56 | $1.53 (-1.92%) | $1.60 | $1.50 | 745.45 K | $19.77 M |
| 08/28/2026 | $1.53 | $1.59 (3.92%) | $1.61 | $1.51 | 837.00 K | $20.55 M |
| 08/27/2026 | $1.56 | $1.49 (-4.49%) | $1.57 | $1.48 | 439.33 K | $19.26 M |
| 08/26/2026 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.49 | 545.88 K | $19.77 M |
| 08/25/2026 | $1.47 | $1.51 (2.72%) | $1.52 | $1.42 | 439.89 K | $19.51 M |
| 08/24/2026 | $1.48 | $1.46 (-1.35%) | $1.55 | $1.41 | 995.02 K | $18.87 M |
| 08/21/2026 | $1.48 | $1.48 (0%) | $1.52 | $1.44 | 446.34 K | $19.13 M |
| 08/20/2026 | $1.43 | $1.48 (3.5%) | $1.50 | $1.40 | 526.13 K | $19.13 M |
| 08/19/2026 | $1.46 | $1.42 (-2.74%) | $1.50 | $1.39 | 697.43 K | $18.35 M |
| 08/18/2026 | $1.39 | $1.44 (3.6%) | $1.50 | $1.38 | 1.06 M | $18.61 M |
| 08/17/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.31 | 762.90 K | $17.45 M |
| 08/14/2026 | $1.28 | $1.30 (1.56%) | $1.40 | $1.26 | 976.25 K | $16.80 M |
| 08/13/2026 | $1.27 | $1.26 (-0.79%) | $1.40 | $1.22 | 1.09 M | $16.28 M |
| 08/12/2026 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 258.41 K | $16.15 M |
| 08/11/2026 | $1.22 | $1.22 (0%) | $1.24 | $1.18 | 337.80 K | $15.77 M |
| 08/10/2026 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.21 | 441.84 K | $14.89 M |
| 08/07/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.23 | 248.70 K | $14.84 M |
| 08/06/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.21 | 278.69 K | $14.60 M |
| 08/05/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.21 | 151.12 K | $14.49 M |
| 08/04/2026 | $1.19 | $1.22 (2.52%) | $1.26 | $1.18 | 516.30 K | $14.25 M |
| 08/03/2026 | $1.17 | $1.19 (1.71%) | $1.25 | $1.17 | 379.33 K | $13.90 M |
| 07/31/2026 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.15 | 433.14 K | $13.67 M |
| 07/30/2026 | $1.18 | $1.23 (4.24%) | $1.27 | $1.16 | 796.20 K | $14.37 M |
| 07/29/2026 | $1.12 | $1.17 (4.46%) | $1.19 | $1.09 | 728.83 K | $13.67 M |
| 07/28/2026 | $1.05 | $1.11 (5.71%) | $1.15 | $1.00 | 897.91 K | $12.97 M |
| 07/27/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 307.59 K | $12.27 M |
| 07/24/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.06 | 165.98 K | $12.73 M |
| 07/23/2026 | $1.07 | $1.09 (1.87%) | $1.09 | $1.05 | 162.35 K | $12.73 M |
| 07/22/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 90.52 K | $12.62 M |
| 07/21/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.05 | 147.84 K | $12.62 M |
| 07/20/2026 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.05 | 187.50 K | $12.27 M |
| 07/17/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 144.40 K | $12.73 M |
| 07/16/2026 | $1.08 | $1.11 (2.78%) | $1.12 | $1.05 | 281.97 K | $12.97 M |
| 07/15/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.05 | 156.52 K | $12.73 M |
| 07/14/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.05 | 452.06 K | $12.38 M |
| 07/13/2026 | $1.10 | $1.11 (0.91%) | $1.16 | $1.09 | 324.67 K | $12.97 M |
| 07/10/2026 | $1.13 | $1.10 (-2.65%) | $1.17 | $1.05 | 351.90 K | $12.85 M |
| 07/09/2026 | $1.14 | $1.14 (0%) | $1.20 | $1.12 | 434.00 K | $13.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
