5 DAY PERFORMANCE
-20.39%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+13.70%
YEAR-TO-DATE PERFORMANCE
+43.86%
1 YEAR PERFORMANCE
+36.30%
Biofrontera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.94 | $0.97 (3.3%) | $0.99 | $0.92 | 250.71 K | $11.34 M |
| 06/25/2026 | $0.99 | $0.95 (-4.36%) | $1.03 | $0.93 | 234.10 K | $11.06 M |
| 06/24/2026 | $1.01 | $1.00 (-1%) | $1.06 | $0.97 | 284.20 K | $11.68 M |
| 06/23/2026 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.01 | 299.90 K | $12.03 M |
| 06/22/2026 | $1.00 | $1.08 (8%) | $1.15 | $0.99 | 571.73 K | $12.62 M |
| 06/18/2026 | $0.98 | $0.99 (0.71%) | $1.01 | $0.98 | 232.00 K | $11.53 M |
| 06/17/2026 | $0.98 | $0.98 (0.1%) | $1.00 | $0.96 | 141.70 K | $11.46 M |
| 06/16/2026 | $0.99 | $0.96 (-2.83%) | $1.02 | $0.95 | 302.33 K | $11.24 M |
| 06/15/2026 | $0.87 | $1.00 (15.34%) | $1.03 | $0.87 | 704.87 K | $11.68 M |
| 06/12/2026 | $0.87 | $0.87 (-0.79%) | $0.90 | $0.85 | 162.74 K | $10.11 M |
| 06/11/2026 | $0.88 | $0.89 (0.83%) | $0.91 | $0.86 | 129.84 K | $10.35 M |
| 06/10/2026 | $0.85 | $0.86 (1.35%) | $0.90 | $0.85 | 65.05 K | $10.08 M |
| 06/09/2026 | $0.92 | $0.88 (-4.35%) | $0.92 | $0.84 | 184.71 K | $10.28 M |
| 06/08/2026 | $0.95 | $0.93 (-2.54%) | $0.97 | $0.92 | 53.51 K | $10.87 M |
| 06/05/2026 | $0.99 | $0.94 (-5.56%) | $1.00 | $0.92 | 205.52 K | $10.92 M |
| 06/04/2026 | $0.99 | $1.00 (0.4%) | $1.05 | $0.97 | 118.47 K | $11.62 M |
| 06/03/2026 | $1.04 | $0.99 (-5.24%) | $1.04 | $0.96 | 144.65 K | $11.51 M |
| 06/02/2026 | $0.96 | $1.03 (7.29%) | $1.04 | $0.90 | 297.20 K | $12.03 M |
| 06/01/2026 | $0.90 | $0.95 (6.14%) | $0.96 | $0.87 | 244.90 K | $11.15 M |
| 05/29/2026 | $0.88 | $0.89 (0.91%) | $0.89 | $0.85 | 60.69 K | $10.35 M |
| 05/28/2026 | $0.85 | $0.86 (0.86%) | $0.86 | $0.83 | 35.66 K | $10.05 M |
| 05/27/2026 | $0.80 | $0.86 (7.25%) | $0.86 | $0.80 | 107.60 K | $10.02 M |
| 05/26/2026 | $0.80 | $0.80 (-0.63%) | $0.83 | $0.79 | 128.65 K | $9.29 M |
| 05/22/2026 | $0.77 | $0.81 (4.71%) | $0.83 | $0.77 | 57.73 K | $9.43 M |
| 05/21/2026 | $0.82 | $0.78 (-4.94%) | $0.85 | $0.75 | 237.39 K | $9.10 M |
| 05/20/2026 | $0.79 | $0.81 (2.13%) | $0.83 | $0.79 | 107.49 K | $9.43 M |
| 05/19/2026 | $0.78 | $0.81 (3.32%) | $0.83 | $0.78 | 148.35 K | $9.42 M |
| 05/18/2026 | $0.80 | $0.79 (-0.69%) | $0.82 | $0.73 | 325.21 K | $9.28 M |
| 05/15/2026 | $0.95 | $0.80 (-15.79%) | $0.97 | $0.80 | 1.29 M | $9.35 M |
| 05/14/2026 | $0.88 | $0.99 (12.34%) | $1.02 | $0.88 | 407.20 K | $11.55 M |
| 05/13/2026 | $0.97 | $0.96 (-1.05%) | $1.01 | $0.93 | 496.33 K | $11.21 M |
| 05/12/2026 | $1.12 | $1.01 (-9.82%) | $1.12 | $0.98 | 464.06 K | $11.80 M |
| 05/11/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.09 | 400.39 K | $12.97 M |
| 05/08/2026 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 110.30 K | $13.44 M |
| 05/07/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.12 | 148.54 K | $13.32 M |
| 05/06/2026 | $1.13 | $1.14 (0.88%) | $1.19 | $1.13 | 216.20 K | $13.32 M |
| 05/05/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.12 | 253.93 K | $13.44 M |
| 05/04/2026 | $1.08 | $1.11 (2.78%) | $1.13 | $1.06 | 94.64 K | $12.97 M |
| 05/01/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.04 | 79.48 K | $12.62 M |
| 04/30/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.07 | 64.50 K | $12.62 M |
| 04/29/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.07 | 81.19 K | $12.85 M |
| 04/28/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.10 | 120.67 K | $13.09 M |
| 04/27/2026 | $1.10 | $1.13 (2.73%) | $1.17 | $1.07 | 271.29 K | $13.20 M |
| 04/24/2026 | $1.02 | $1.08 (5.88%) | $1.12 | $1.02 | 75.90 K | $12.62 M |
| 04/23/2026 | $1.10 | $1.03 (-6.36%) | $1.12 | $1.00 | 165.00 K | $12.03 M |
| 04/22/2026 | $1.06 | $1.06 (0%) | $1.12 | $1.06 | 96.20 K | $12.38 M |
| 04/21/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.03 | 103.65 K | $12.73 M |
| 04/20/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.06 | 148.42 K | $12.73 M |
| 04/17/2026 | $1.09 | $1.10 (0.92%) | $1.16 | $1.08 | 229.82 K | $12.85 M |
| 04/16/2026 | $1.07 | $1.08 (0.93%) | $1.08 | $1.02 | 115.91 K | $12.62 M |
| 04/15/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.06 | 116.37 K | $12.38 M |
| 04/14/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.02 | 154.28 K | $12.73 M |
| 04/13/2026 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.01 | 110.20 K | $12.27 M |
| 04/10/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $1.01 | 69.60 K | $12.03 M |
| 04/09/2026 | $1.00 | $1.04 (4%) | $1.05 | $0.98 | 117.33 K | $12.15 M |
| 04/08/2026 | $1.02 | $0.96 (-5.88%) | $1.02 | $0.95 | 96.82 K | $11.22 M |
| 04/07/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.95 | 40.80 K | $11.45 M |
| 04/06/2026 | $0.95 | $0.99 (4.72%) | $1.00 | $0.95 | 89.55 K | $11.57 M |
| 04/02/2026 | $0.88 | $0.98 (11.35%) | $0.99 | $0.88 | 131.62 K | $11.45 M |
| 04/01/2026 | $0.81 | $0.92 (13.83%) | $0.98 | $0.80 | 475.22 K | $10.76 M |
| 03/31/2026 | $0.78 | $0.81 (3.6%) | $0.82 | $0.78 | 15.70 K | $9.45 M |
| 03/30/2026 | $0.82 | $0.78 (-4.88%) | $0.82 | $0.77 | 39.72 K | $9.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
