5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-40.95%
3 MONTH PERFORMANCE
+34.72%
6 MONTH PERFORMANCE
-38.00%
YEAR-TO-DATE PERFORMANCE
-29.77%
1 YEAR PERFORMANCE
-67.71%
Bullfrog AI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.63 | $0.63 (0.16%) | $0.64 | $0.60 | 288.80 K | $6.90 M |
| 05/12/2026 | $0.66 | $0.62 (-5.45%) | $0.66 | $0.61 | 245.82 K | $7.09 M |
| 05/11/2026 | $0.67 | $0.66 (-1.38%) | $0.68 | $0.63 | 357.95 K | $7.50 M |
| 05/08/2026 | $0.65 | $0.66 (1.54%) | $0.68 | $0.64 | 290.90 K | $7.54 M |
| 05/07/2026 | $0.70 | $0.65 (-7.19%) | $0.72 | $0.64 | 299.61 K | $7.42 M |
| 05/06/2026 | $0.73 | $0.71 (-3.37%) | $0.73 | $0.69 | 200.63 K | $8.05 M |
| 05/05/2026 | $0.71 | $0.72 (1.93%) | $0.74 | $0.70 | 366.30 K | $8.24 M |
| 05/04/2026 | $0.69 | $0.69 (0.14%) | $0.73 | $0.69 | 302.20 K | $7.89 M |
| 05/01/2026 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.67 | 344.60 K | $7.97 M |
| 04/30/2026 | $0.69 | $0.70 (1.55%) | $0.73 | $0.69 | 500.00 K | $8.00 M |
| 04/29/2026 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.66 | 437.83 K | $7.88 M |
| 04/28/2026 | $0.78 | $0.71 (-8.16%) | $0.78 | $0.71 | 434.03 K | $8.15 M |
| 04/27/2026 | $0.81 | $0.77 (-3.79%) | $0.81 | $0.77 | 320.50 K | $8.84 M |
| 04/24/2026 | $0.80 | $0.81 (1.1%) | $0.81 | $0.73 | 1.39 M | $9.25 M |
| 04/23/2026 | $0.85 | $0.84 (-0.66%) | $0.87 | $0.81 | 616.42 K | $9.62 M |
| 04/22/2026 | $0.94 | $0.87 (-7.31%) | $0.94 | $0.85 | 1.18 M | $9.98 M |
| 04/21/2026 | $0.98 | $0.93 (-4.59%) | $0.98 | $0.91 | 929.15 K | $10.67 M |
| 04/20/2026 | $0.99 | $0.99 (0.22%) | $1.01 | $0.97 | 442.83 K | $11.33 M |
| 04/17/2026 | $1.06 | $0.99 (-6.2%) | $1.06 | $0.99 | 707.20 K | $11.35 M |
| 04/16/2026 | $0.96 | $1.08 (12.5%) | $1.10 | $0.92 | 2.35 M | $12.33 M |
| 04/15/2026 | $1.02 | $0.94 (-8.08%) | $1.02 | $0.91 | 1.09 M | $10.71 M |
| 04/14/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.97 | 2.11 M | $11.53 M |
| 04/13/2026 | $1.18 | $1.05 (-11.02%) | $1.18 | $0.95 | 12.10 M | $11.99 M |
| 04/10/2026 | $1.05 | $0.89 (-15.65%) | $1.08 | $0.88 | 3.46 M | $10.11 M |
| 04/09/2026 | $1.06 | $1.04 (-1.89%) | $1.15 | $1.03 | 1.68 M | $11.87 M |
| 04/08/2026 | $1.14 | $1.07 (-6.14%) | $1.16 | $1.01 | 2.38 M | $12.22 M |
| 04/07/2026 | $0.99 | $1.15 (16.16%) | $1.27 | $0.90 | 7.25 M | $13.13 M |
| 04/06/2026 | $1.13 | $1.07 (-5.31%) | $1.18 | $1.02 | 7.08 M | $12.22 M |
| 04/02/2026 | $1.50 | $1.20 (-20%) | $1.50 | $1.13 | 15.55 M | $13.70 M |
| 04/01/2026 | $1.44 | $1.62 (12.5%) | $1.72 | $1.36 | 23.19 M | $18.50 M |
| 03/31/2026 | $1.19 | $1.68 (41.18%) | $1.96 | $1.19 | 197.16 M | $19.18 M |
| 03/30/2026 | $1.05 | $1.05 (0%) | $1.55 | $0.97 | 417.58 M | $11.99 M |
| 03/27/2026 | $0.54 | $0.51 (-5.8%) | $0.56 | $0.49 | 222.74 K | $5.80 M |
| 03/26/2026 | $0.56 | $0.54 (-3.39%) | $0.56 | $0.54 | 95.00 K | $6.19 M |
| 03/25/2026 | $0.59 | $0.55 (-6.27%) | $0.60 | $0.55 | 292.71 K | $6.31 M |
| 03/24/2026 | $0.57 | $0.56 (-1.88%) | $0.60 | $0.53 | 123.00 K | $6.42 M |
| 03/23/2026 | $0.60 | $0.58 (-2.53%) | $0.61 | $0.55 | 92.08 K | $6.68 M |
| 03/20/2026 | $0.61 | $0.56 (-8.06%) | $0.62 | $0.56 | 206.82 K | $6.41 M |
| 03/19/2026 | $0.61 | $0.62 (1.87%) | $0.63 | $0.57 | 200.64 K | $7.08 M |
| 03/18/2026 | $0.65 | $0.61 (-6.43%) | $0.65 | $0.58 | 99.82 K | $6.94 M |
| 03/17/2026 | $0.63 | $0.63 (-0.3%) | $0.65 | $0.62 | 104.73 K | $7.16 M |
| 03/16/2026 | $0.59 | $0.62 (4.86%) | $0.65 | $0.59 | 72.57 K | $6.44 M |
| 03/13/2026 | $0.62 | $0.60 (-3.62%) | $0.65 | $0.59 | 108.00 K | $6.19 M |
| 03/12/2026 | $0.61 | $0.61 (-0.25%) | $0.70 | $0.59 | 118.34 K | $6.33 M |
| 03/11/2026 | $0.62 | $0.62 (0.65%) | $0.68 | $0.60 | 144.10 K | $6.48 M |
| 03/10/2026 | $0.67 | $0.64 (-5.21%) | $0.69 | $0.62 | 254.84 K | $6.59 M |
| 03/09/2026 | $0.60 | $0.62 (3.85%) | $0.64 | $0.56 | 205.50 K | $6.45 M |
| 03/06/2026 | $0.57 | $0.59 (4.28%) | $0.62 | $0.56 | 118.60 K | $6.17 M |
| 03/05/2026 | $0.61 | $0.58 (-4.76%) | $0.62 | $0.58 | 77.93 K | $6.02 M |
| 03/04/2026 | $0.58 | $0.61 (4.9%) | $0.64 | $0.57 | 188.13 K | $6.33 M |
| 03/03/2026 | $0.56 | $0.57 (2%) | $0.59 | $0.54 | 110.06 K | $5.92 M |
| 03/02/2026 | $0.54 | $0.58 (7%) | $0.59 | $0.53 | 149.93 K | $6.00 M |
| 02/27/2026 | $0.62 | $0.58 (-6.21%) | $0.62 | $0.56 | 145.50 K | $6.02 M |
| 02/26/2026 | $0.58 | $0.61 (6%) | $0.64 | $0.54 | 269.70 K | $6.38 M |
| 02/25/2026 | $0.56 | $0.56 (0.71%) | $0.58 | $0.53 | 150.34 K | $5.85 M |
| 02/24/2026 | $0.55 | $0.55 (-0.91%) | $0.56 | $0.52 | 125.74 K | $5.66 M |
| 02/23/2026 | $0.58 | $0.51 (-12.66%) | $0.58 | $0.49 | 365.60 K | $5.26 M |
| 02/20/2026 | $0.64 | $0.54 (-16.25%) | $0.67 | $0.53 | 616.30 K | $5.56 M |
| 02/19/2026 | $0.57 | $0.64 (13.17%) | $0.68 | $0.55 | 866.90 K | $6.66 M |
| 02/18/2026 | $0.49 | $0.54 (9.89%) | $0.59 | $0.48 | 545.51 K | $5.59 M |
| 02/17/2026 | $0.50 | $0.49 (-1.96%) | $0.61 | $0.48 | 710.34 K | $5.09 M |
| 02/13/2026 | $0.45 | $0.46 (1.72%) | $0.49 | $0.45 | 75.74 K | $4.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
