5 DAY PERFORMANCE
+38.33%
1 MONTH PERFORMANCE
-37.12%
3 MONTH PERFORMANCE
+12.16%
6 MONTH PERFORMANCE
+5.51%
YEAR-TO-DATE PERFORMANCE
+24.50%
1 YEAR PERFORMANCE
-30.45%
Bullfrog AI Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.63 | 106,449 | $14.14 M |
| 03/11/2025 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.60 | 145,985 | $13.65 M |
| 03/10/2025 | $1.80 | $1.72 (-4.44%) | $1.81 | $1.64 | 208,074 | $13.97 M |
| 03/07/2025 | $1.89 | $1.80 (-4.76%) | $1.93 | $1.69 | 331,800 | $14.62 M |
| 03/06/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.80 | 158,092 | $15.36 M |
| 03/05/2025 | $1.93 | $1.97 (2.07%) | $1.99 | $1.82 | 149,006 | $16.01 M |
| 03/04/2025 | $1.80 | $1.90 (5.56%) | $1.98 | $1.76 | 250,327 | $15.44 M |
| 03/03/2025 | $2.39 | $1.89 (-20.92%) | $2.39 | $1.87 | 687,204 | $15.36 M |
| 02/28/2025 | $2.42 | $2.09 (-13.64%) | $2.46 | $2.00 | 1.52 M | $16.98 M |
| 02/27/2025 | $2.70 | $2.48 (-8.15%) | $2.93 | $2.44 | 950,007 | $20.15 M |
| 02/26/2025 | $2.55 | $2.62 (2.75%) | $2.70 | $2.50 | 191,231 | $21.29 M |
| 02/25/2025 | $2.66 | $2.48 (-6.77%) | $2.68 | $2.46 | 730,283 | $20.15 M |
| 02/24/2025 | $2.83 | $2.67 (-5.65%) | $2.88 | $2.60 | 397,800 | $21.69 M |
| 02/21/2025 | $3.17 | $2.85 (-10.09%) | $3.19 | $2.78 | 695,802 | $23.16 M |
| 02/20/2025 | $3.20 | $3.16 (-1.25%) | $3.38 | $2.97 | 710,500 | $25.67 M |
| 02/19/2025 | $3.48 | $3.24 (-6.9%) | $3.88 | $3.19 | 1.23 M | $26.32 M |
| 02/18/2025 | $3.70 | $3.40 (-8.11%) | $3.92 | $3.22 | 1.38 M | $27.62 M |
| 02/14/2025 | $3.95 | $3.66 (-7.34%) | $4.84 | $3.62 | 3.10 M | $29.74 M |
| 02/13/2025 | $3.29 | $3.96 (20.36%) | $4.14 | $3.16 | 2.85 M | $32.17 M |
| 02/12/2025 | $2.82 | $3.24 (14.89%) | $3.50 | $2.81 | 1.60 M | $26.32 M |
| 02/11/2025 | $3.51 | $3.02 (-13.96%) | $4.00 | $3.01 | 3.56 M | $24.54 M |
| 02/10/2025 | $3.22 | $3.36 (4.35%) | $4.35 | $3.20 | 14.15 M | $27.30 M |
| 02/07/2025 | $2.52 | $2.86 (13.49%) | $3.07 | $2.40 | 3.79 M | $23.24 M |
| 02/06/2025 | $2.53 | $2.57 (1.58%) | $2.80 | $2.46 | 916,913 | $20.88 M |
| 02/05/2025 | $2.39 | $2.46 (2.93%) | $2.55 | $2.34 | 338,747 | $19.99 M |
| 02/04/2025 | $2.35 | $2.39 (1.7%) | $2.53 | $2.33 | 364,912 | $19.42 M |
| 02/03/2025 | $2.29 | $2.30 (0.44%) | $2.47 | $2.22 | 383,500 | $18.69 M |
| 01/31/2025 | $2.66 | $2.35 (-11.65%) | $2.79 | $2.31 | 769,515 | $19.09 M |
| 01/30/2025 | $2.35 | $2.65 (12.77%) | $2.75 | $2.24 | 940,700 | $21.53 M |
| 01/29/2025 | $2.26 | $2.27 (0.44%) | $2.29 | $2.20 | 165,400 | $18.44 M |
| 01/28/2025 | $2.25 | $2.26 (0.44%) | $2.37 | $2.15 | 399,905 | $18.36 M |
| 01/27/2025 | $2.26 | $2.23 (-1.33%) | $2.41 | $2.21 | 441,100 | $18.12 M |
| 01/24/2025 | $2.60 | $2.40 (-7.69%) | $2.64 | $2.37 | 305,000 | $19.50 M |
| 01/23/2025 | $2.57 | $2.60 (1.17%) | $2.70 | $2.34 | 835,400 | $21.12 M |
| 01/22/2025 | $2.50 | $2.66 (6.4%) | $2.95 | $2.40 | 2.67 M | $21.61 M |
| 01/21/2025 | $2.16 | $2.34 (8.33%) | $2.45 | $2.02 | 789,900 | $19.01 M |
| 01/17/2025 | $2.18 | $2.12 (-2.75%) | $2.20 | $2.04 | 94,337 | $17.22 M |
| 01/16/2025 | $2.11 | $2.11 (0%) | $2.24 | $2.07 | 82,500 | $17.14 M |
| 01/15/2025 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.08 | 67,917 | $17.47 M |
| 01/14/2025 | $2.15 | $2.10 (-2.33%) | $2.16 | $2.02 | 95,336 | $17.06 M |
| 01/13/2025 | $2.10 | $2.11 (0.48%) | $2.17 | $2.05 | 120,800 | $17.14 M |
| 01/10/2025 | $2.20 | $2.12 (-3.64%) | $2.25 | $2.01 | 232,961 | $17.22 M |
| 01/08/2025 | $2.34 | $2.24 (-4.27%) | $2.38 | $2.20 | 159,800 | $18.20 M |
| 01/07/2025 | $2.50 | $2.37 (-5.2%) | $2.60 | $2.29 | 300,300 | $19.26 M |
| 01/06/2025 | $2.25 | $2.49 (10.67%) | $2.70 | $2.18 | 693,900 | $20.23 M |
| 01/03/2025 | $2.09 | $2.21 (5.74%) | $2.25 | $2.03 | 300,378 | $17.96 M |
| 01/02/2025 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.00 | 146,813 | $16.98 M |
| 12/31/2024 | $2.19 | $2.00 (-8.68%) | $2.19 | $1.95 | 315,364 | $16.25 M |
| 12/30/2024 | $2.20 | $2.17 (-1.36%) | $2.28 | $2.01 | 264,300 | $17.63 M |
| 12/27/2024 | $2.54 | $2.21 (-12.99%) | $2.54 | $2.10 | 1.18 M | $17.96 M |
| 12/26/2024 | $2.12 | $2.29 (8.02%) | $2.34 | $2.07 | 228,848 | $18.61 M |
| 12/24/2024 | $2.14 | $2.14 (0%) | $2.14 | $2.02 | 69,100 | $17.39 M |
| 12/23/2024 | $2.13 | $2.11 (-0.94%) | $2.14 | $1.95 | 194,500 | $17.14 M |
| 12/20/2024 | $2.12 | $2.09 (-1.42%) | $2.25 | $2.08 | 126,200 | $16.98 M |
| 12/19/2024 | $2.30 | $2.11 (-8.26%) | $2.38 | $2.11 | 193,735 | $17.14 M |
| 12/18/2024 | $2.63 | $2.26 (-14.07%) | $2.77 | $2.21 | 503,100 | $18.36 M |
| 12/17/2024 | $2.34 | $2.58 (10.26%) | $2.65 | $2.17 | 314,005 | $20.96 M |
| 12/16/2024 | $2.25 | $2.35 (4.44%) | $2.49 | $2.12 | 206,504 | $19.09 M |
| 12/13/2024 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.11 | 72,998 | $18.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
