5 DAY PERFORMANCE
-6.40%
1 MONTH PERFORMANCE
-13.89%
3 MONTH PERFORMANCE
+21.98%
6 MONTH PERFORMANCE
-34.87%
YEAR-TO-DATE PERFORMANCE
-29.77%
1 YEAR PERFORMANCE
-58.94%
Bullfrog AI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.61 | $0.65 (6.52%) | $0.68 | $0.61 | 183.34 K | $8.48 M |
| 06/25/2026 | $0.62 | $0.61 (-2.19%) | $0.64 | $0.60 | 172.60 K | $7.91 M |
| 06/24/2026 | $0.68 | $0.64 (-5.7%) | $0.68 | $0.62 | 189.82 K | $8.34 M |
| 06/23/2026 | $0.66 | $0.66 (0.7%) | $0.70 | $0.66 | 154.54 K | $8.58 M |
| 06/22/2026 | $0.70 | $0.66 (-5.7%) | $0.71 | $0.64 | 240.75 K | $8.55 M |
| 06/18/2026 | $0.73 | $0.72 (-0.88%) | $0.73 | $0.67 | 291.82 K | $9.36 M |
| 06/17/2026 | $0.67 | $0.70 (4.1%) | $0.75 | $0.66 | 310.31 K | $9.03 M |
| 06/16/2026 | $0.69 | $0.69 (0.49%) | $0.70 | $0.64 | 214.43 K | $8.98 M |
| 06/15/2026 | $0.62 | $0.64 (3.02%) | $0.66 | $0.62 | 173.80 K | $8.27 M |
| 06/12/2026 | $0.60 | $0.62 (3%) | $0.63 | $0.59 | 387.33 K | $8.00 M |
| 06/11/2026 | $0.69 | $0.63 (-8.97%) | $0.69 | $0.50 | 625.13 K | $8.13 M |
| 06/10/2026 | $0.66 | $0.68 (2.65%) | $0.70 | $0.66 | 141.70 K | $8.77 M |
| 06/09/2026 | $0.68 | $0.67 (-1.49%) | $0.71 | $0.66 | 171.80 K | $8.66 M |
| 06/08/2026 | $0.71 | $0.67 (-4.92%) | $0.73 | $0.67 | 199.35 K | $8.68 M |
| 06/05/2026 | $0.75 | $0.67 (-10.13%) | $0.76 | $0.66 | 316.20 K | $8.69 M |
| 06/04/2026 | $0.73 | $0.77 (5.44%) | $0.78 | $0.73 | 201.20 K | $9.97 M |
| 06/03/2026 | $0.77 | $0.73 (-4.66%) | $0.77 | $0.72 | 242.70 K | $9.46 M |
| 06/02/2026 | $0.74 | $0.77 (4.19%) | $0.77 | $0.73 | 262.81 K | $9.97 M |
| 06/01/2026 | $0.74 | $0.70 (-5.05%) | $0.78 | $0.70 | 332.52 K | $9.10 M |
| 05/29/2026 | $0.72 | $0.76 (5.08%) | $0.81 | $0.72 | 641.08 K | $9.81 M |
| 05/28/2026 | $0.70 | $0.72 (2.86%) | $0.76 | $0.67 | 392.42 K | $9.32 M |
| 05/27/2026 | $0.70 | $0.67 (-3.86%) | $0.72 | $0.66 | 413.38 K | $8.71 M |
| 05/26/2026 | $0.69 | $0.71 (2.74%) | $0.73 | $0.67 | 509.49 K | $9.17 M |
| 05/22/2026 | $0.67 | $0.65 (-1.8%) | $0.70 | $0.65 | 242.50 K | $8.47 M |
| 05/21/2026 | $0.66 | $0.67 (0.71%) | $0.68 | $0.62 | 205.44 K | $8.61 M |
| 05/20/2026 | $0.62 | $0.66 (5.86%) | $0.68 | $0.61 | 395.54 K | $8.51 M |
| 05/19/2026 | $0.60 | $0.62 (3.33%) | $0.64 | $0.58 | 375.90 K | $8.03 M |
| 05/18/2026 | $0.59 | $0.59 (-0.59%) | $0.61 | $0.57 | 314.20 K | $7.61 M |
| 05/15/2026 | $0.62 | $0.59 (-4.94%) | $0.63 | $0.58 | 273.45 K | $7.66 M |
| 05/14/2026 | $0.62 | $0.62 (-0.66%) | $0.64 | $0.61 | 297.03 K | $7.98 M |
| 05/13/2026 | $0.63 | $0.63 (0.16%) | $0.64 | $0.60 | 329.10 K | $8.16 M |
| 05/12/2026 | $0.66 | $0.62 (-5.45%) | $0.66 | $0.61 | 245.82 K | $8.04 M |
| 05/11/2026 | $0.67 | $0.66 (-1.38%) | $0.68 | $0.63 | 357.95 K | $8.51 M |
| 05/08/2026 | $0.65 | $0.66 (1.54%) | $0.68 | $0.64 | 290.90 K | $8.55 M |
| 05/07/2026 | $0.70 | $0.65 (-7.19%) | $0.72 | $0.64 | 299.61 K | $8.41 M |
| 05/06/2026 | $0.73 | $0.71 (-3.37%) | $0.73 | $0.69 | 200.63 K | $9.13 M |
| 05/05/2026 | $0.71 | $0.72 (1.93%) | $0.74 | $0.70 | 366.30 K | $9.35 M |
| 05/04/2026 | $0.69 | $0.69 (0.14%) | $0.73 | $0.69 | 302.20 K | $8.95 M |
| 05/01/2026 | $0.71 | $0.70 (-1.41%) | $0.71 | $0.67 | 344.60 K | $9.04 M |
| 04/30/2026 | $0.69 | $0.70 (1.55%) | $0.73 | $0.69 | 500.00 K | $9.08 M |
| 04/29/2026 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.66 | 437.83 K | $8.93 M |
| 04/28/2026 | $0.78 | $0.71 (-8.16%) | $0.78 | $0.71 | 434.03 K | $9.24 M |
| 04/27/2026 | $0.81 | $0.77 (-3.79%) | $0.81 | $0.77 | 320.50 K | $10.03 M |
| 04/24/2026 | $0.80 | $0.81 (1.1%) | $0.81 | $0.73 | 1.39 M | $10.49 M |
| 04/23/2026 | $0.85 | $0.84 (-0.66%) | $0.87 | $0.81 | 616.42 K | $10.91 M |
| 04/22/2026 | $0.94 | $0.87 (-7.31%) | $0.94 | $0.85 | 1.18 M | $11.32 M |
| 04/21/2026 | $0.98 | $0.93 (-4.59%) | $0.98 | $0.91 | 929.15 K | $12.11 M |
| 04/20/2026 | $0.99 | $0.99 (0.22%) | $1.01 | $0.97 | 442.83 K | $12.85 M |
| 04/17/2026 | $1.06 | $0.99 (-6.2%) | $1.06 | $0.99 | 707.20 K | $12.87 M |
| 04/16/2026 | $0.96 | $1.08 (12.5%) | $1.10 | $0.92 | 2.35 M | $13.98 M |
| 04/15/2026 | $1.02 | $0.94 (-8.08%) | $1.02 | $0.91 | 1.09 M | $12.14 M |
| 04/14/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.97 | 2.11 M | $13.08 M |
| 04/13/2026 | $1.18 | $1.05 (-11.02%) | $1.18 | $0.95 | 12.10 M | $13.60 M |
| 04/10/2026 | $1.05 | $0.89 (-15.65%) | $1.08 | $0.88 | 3.46 M | $11.47 M |
| 04/09/2026 | $1.06 | $1.04 (-1.89%) | $1.15 | $1.03 | 1.68 M | $13.47 M |
| 04/08/2026 | $1.14 | $1.07 (-6.14%) | $1.16 | $1.01 | 2.38 M | $13.86 M |
| 04/07/2026 | $0.99 | $1.15 (16.16%) | $1.27 | $0.90 | 7.25 M | $14.89 M |
| 04/06/2026 | $1.13 | $1.07 (-5.31%) | $1.18 | $1.02 | 7.08 M | $13.86 M |
| 04/02/2026 | $1.50 | $1.20 (-20%) | $1.50 | $1.13 | 15.55 M | $15.54 M |
| 04/01/2026 | $1.44 | $1.62 (12.5%) | $1.72 | $1.36 | 23.19 M | $20.98 M |
| 03/31/2026 | $1.19 | $1.68 (41.18%) | $1.96 | $1.19 | 197.16 M | $21.75 M |
| 03/30/2026 | $1.05 | $1.05 (0%) | $1.55 | $0.97 | 417.58 M | $13.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
