5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+28.63%
3 MONTH PERFORMANCE
-8.78%
6 MONTH PERFORMANCE
-42.06%
YEAR-TO-DATE PERFORMANCE
-29.77%
1 YEAR PERFORMANCE
-60.26%
Bullfrog AI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.71 | $0.71 (0.31%) | $0.76 | $0.70 | 651.75 K | |
| 10/07/2026 | $0.79 | $0.71 (-10.81%) | $0.83 | $0.66 | 25.19 M | $13.33 M |
| 10/06/2026 | $0.59 | $0.69 (17.58%) | $0.71 | $0.54 | 37.77 M | $12.96 M |
| 10/05/2026 | $0.60 | $0.59 (-1.74%) | $0.63 | $0.58 | 537.92 K | $11.17 M |
| 10/02/2026 | $0.63 | $0.62 (-1.98%) | $0.63 | $0.58 | 428.11 K | $11.61 M |
| 10/01/2026 | $0.61 | $0.63 (3.32%) | $0.63 | $0.59 | 311.61 K | $11.82 M |
| 09/30/2026 | $0.62 | $0.60 (-3.03%) | $0.65 | $0.60 | 335.71 K | $11.31 M |
| 09/29/2026 | $0.63 | $0.65 (2.84%) | $0.65 | $0.61 | 307.25 K | $12.19 M |
| 09/28/2026 | $0.67 | $0.66 (-2.5%) | $0.68 | $0.59 | 850.33 K | $12.35 M |
| 09/25/2026 | $0.77 | $0.67 (-13.5%) | $0.88 | $0.65 | 3.00 M | $12.52 M |
| 09/24/2026 | $0.81 | $0.76 (-6.11%) | $0.84 | $0.66 | 5.22 M | $14.38 M |
| 09/23/2026 | $0.78 | $0.95 (21.55%) | $1.05 | $0.71 | 191.73 M | $17.87 M |
| 09/22/2026 | $0.53 | $0.60 (13.21%) | $0.82 | $0.44 | 68.65 M | $11.28 M |
| 09/21/2026 | $0.47 | $0.49 (4.98%) | $0.50 | $0.47 | 218.20 K | $9.27 M |
| 09/18/2026 | $0.45 | $0.46 (2.16%) | $0.47 | $0.44 | 69.06 K | $8.73 M |
| 09/17/2026 | $0.43 | $0.47 (8.84%) | $0.47 | $0.43 | 175.81 K | $8.80 M |
| 09/16/2026 | $0.44 | $0.43 (-2.83%) | $0.44 | $0.43 | 94.73 K | $8.06 M |
| 09/15/2026 | $0.48 | $0.45 (-6.6%) | $0.48 | $0.44 | 87.13 K | $8.43 M |
| 09/14/2026 | $0.47 | $0.47 (0.4%) | $0.49 | $0.47 | 87.99 K | $8.86 M |
| 09/11/2026 | $0.48 | $0.48 (-0.85%) | $0.50 | $0.46 | 65.94 K | $8.95 M |
| 09/10/2026 | $0.48 | $0.49 (1.38%) | $0.51 | $0.47 | 138.40 K | $9.13 M |
| 09/09/2026 | $0.49 | $0.49 (0%) | $0.49 | $0.48 | 74.91 K | $9.25 M |
| 09/08/2026 | $0.48 | $0.48 (0.42%) | $0.51 | $0.48 | 86.85 K | $9.07 M |
| 09/04/2026 | $0.51 | $0.50 (-0.91%) | $0.51 | $0.49 | 56.41 K | $9.46 M |
| 09/03/2026 | $0.48 | $0.49 (1.45%) | $0.53 | $0.48 | 137.43 K | $9.22 M |
| 09/02/2026 | $0.50 | $0.49 (-1.41%) | $0.50 | $0.48 | 86.79 K | $9.23 M |
| 09/01/2026 | $0.54 | $0.49 (-9.96%) | $0.54 | $0.48 | 250.47 K | $9.14 M |
| 08/31/2026 | $0.53 | $0.54 (0.07%) | $0.57 | $0.51 | 93.09 K | $10.06 M |
| 08/28/2026 | $0.57 | $0.54 (-4.58%) | $0.57 | $0.54 | 95.40 K | $10.16 M |
| 08/27/2026 | $0.59 | $0.57 (-4.02%) | $0.59 | $0.57 | 37.54 K | $10.63 M |
| 08/26/2026 | $0.58 | $0.57 (-1.7%) | $0.59 | $0.56 | 82.65 K | $10.74 M |
| 08/25/2026 | $0.57 | $0.58 (1.79%) | $0.59 | $0.55 | 85.26 K | $10.91 M |
| 08/24/2026 | $0.57 | $0.56 (-1.37%) | $0.58 | $0.56 | 63.05 K | $10.57 M |
| 08/21/2026 | $0.56 | $0.58 (4.29%) | $0.59 | $0.56 | 77.16 K | $10.96 M |
| 08/20/2026 | $0.58 | $0.55 (-5.09%) | $0.59 | $0.55 | 88.37 K | $10.34 M |
| 08/19/2026 | $0.55 | $0.57 (3.64%) | $0.59 | $0.53 | 230.10 K | $10.72 M |
| 08/18/2026 | $0.58 | $0.53 (-9.03%) | $0.58 | $0.53 | 202.40 K | $10.01 M |
| 08/17/2026 | $0.58 | $0.56 (-3.71%) | $0.58 | $0.56 | 56.53 K | $10.45 M |
| 08/14/2026 | $0.60 | $0.57 (-5.3%) | $0.60 | $0.56 | 113.00 K | $10.69 M |
| 08/13/2026 | $0.57 | $0.59 (3.68%) | $0.60 | $0.57 | 80.10 K | $11.12 M |
| 08/12/2026 | $0.61 | $0.58 (-4.92%) | $0.61 | $0.58 | 84.00 K | $10.91 M |
| 08/11/2026 | $0.62 | $0.59 (-6.13%) | $0.62 | $0.58 | 93.52 K | $11.00 M |
| 08/10/2026 | $0.60 | $0.58 (-3.33%) | $0.64 | $0.58 | 99.50 K | $10.91 M |
| 08/07/2026 | $0.59 | $0.59 (-0.17%) | $0.63 | $0.59 | 81.62 K | $7.64 M |
| 08/06/2026 | $0.61 | $0.59 (-3.27%) | $0.62 | $0.59 | 113.70 K | $7.65 M |
| 08/05/2026 | $0.62 | $0.62 (0.16%) | $0.65 | $0.59 | 135.03 K | $8.04 M |
| 08/04/2026 | $0.59 | $0.62 (5.3%) | $0.65 | $0.56 | 259.30 K | $8.00 M |
| 08/03/2026 | $0.58 | $0.58 (-0.69%) | $0.61 | $0.56 | 183.70 K | $7.45 M |
| 07/31/2026 | $0.57 | $0.56 (-2.63%) | $0.58 | $0.53 | 271.22 K | $7.19 M |
| 07/30/2026 | $0.55 | $0.58 (4.51%) | $0.61 | $0.55 | 160.20 K | $7.45 M |
| 07/29/2026 | $0.58 | $0.55 (-5.74%) | $0.61 | $0.55 | 107.36 K | $7.13 M |
| 07/28/2026 | $0.60 | $0.58 (-2.91%) | $0.63 | $0.58 | 199.14 K | $7.56 M |
| 07/27/2026 | $0.57 | $0.61 (6.96%) | $0.61 | $0.57 | 177.95 K | $7.89 M |
| 07/24/2026 | $0.61 | $0.59 (-3.35%) | $0.63 | $0.59 | 168.00 K | $7.59 M |
| 07/23/2026 | $0.63 | $0.60 (-4.52%) | $0.64 | $0.60 | 111.80 K | $7.79 M |
| 07/22/2026 | $0.63 | $0.64 (0.79%) | $0.66 | $0.62 | 53.90 K | $8.22 M |
| 07/21/2026 | $0.64 | $0.64 (0.47%) | $0.66 | $0.63 | 124.53 K | $8.33 M |
| 07/20/2026 | $0.65 | $0.64 (-1.05%) | $0.65 | $0.61 | 146.12 K | $8.31 M |
| 07/17/2026 | $0.64 | $0.65 (0.84%) | $0.67 | $0.59 | 224.92 K | $8.36 M |
| 07/16/2026 | $0.69 | $0.63 (-8.39%) | $0.69 | $0.63 | 112.18 K | $8.18 M |
| 07/15/2026 | $0.70 | $0.69 (-1.43%) | $0.72 | $0.67 | 75.42 K | $8.93 M |
| 07/14/2026 | $0.68 | $0.69 (1.87%) | $0.72 | $0.65 | 164.96 K | $8.97 M |
| 07/13/2026 | $0.68 | $0.68 (0.15%) | $0.72 | $0.67 | 102.50 K | $8.82 M |
| 07/10/2026 | $0.74 | $0.69 (-6.36%) | $0.74 | $0.68 | 90.79 K | $8.93 M |
| 07/09/2026 | $0.67 | $0.74 (10%) | $0.74 | $0.67 | 199.02 K | $9.54 M |
| 07/08/2026 | $0.68 | $0.68 (-0.61%) | $0.71 | $0.66 | 47.30 K | $8.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
