5 DAY PERFORMANCE
+8.77%
1 MONTH PERFORMANCE
+5.80%
3 MONTH PERFORMANCE
-5.20%
6 MONTH PERFORMANCE
+13.76%
YEAR-TO-DATE PERFORMANCE
-29.77%
1 YEAR PERFORMANCE
-51.18%
Bullfrog AI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.56 | $0.58 (4.29%) | $0.59 | $0.56 | 77.16 K | $10.96 M |
| 08/20/2026 | $0.58 | $0.55 (-5.09%) | $0.59 | $0.55 | 88.37 K | $10.34 M |
| 08/19/2026 | $0.55 | $0.57 (3.64%) | $0.59 | $0.53 | 230.10 K | $10.72 M |
| 08/18/2026 | $0.58 | $0.53 (-9.03%) | $0.58 | $0.53 | 202.40 K | $10.01 M |
| 08/17/2026 | $0.58 | $0.56 (-3.71%) | $0.58 | $0.56 | 56.53 K | $10.45 M |
| 08/14/2026 | $0.60 | $0.57 (-5.3%) | $0.60 | $0.56 | 113.00 K | $10.69 M |
| 08/13/2026 | $0.57 | $0.59 (3.68%) | $0.60 | $0.57 | 80.10 K | $11.12 M |
| 08/12/2026 | $0.61 | $0.58 (-4.92%) | $0.61 | $0.58 | 84.00 K | $10.91 M |
| 08/11/2026 | $0.62 | $0.59 (-6.13%) | $0.62 | $0.58 | 93.52 K | $11.00 M |
| 08/10/2026 | $0.60 | $0.58 (-3.33%) | $0.64 | $0.58 | 99.50 K | $10.91 M |
| 08/07/2026 | $0.59 | $0.59 (-0.17%) | $0.63 | $0.59 | 81.62 K | $7.64 M |
| 08/06/2026 | $0.61 | $0.59 (-3.27%) | $0.62 | $0.59 | 113.70 K | $7.65 M |
| 08/05/2026 | $0.62 | $0.62 (0.16%) | $0.65 | $0.59 | 135.03 K | $8.04 M |
| 08/04/2026 | $0.59 | $0.62 (5.3%) | $0.65 | $0.56 | 259.30 K | $8.00 M |
| 08/03/2026 | $0.58 | $0.58 (-0.69%) | $0.61 | $0.56 | 183.70 K | $7.45 M |
| 07/31/2026 | $0.57 | $0.56 (-2.63%) | $0.58 | $0.53 | 271.22 K | $7.19 M |
| 07/30/2026 | $0.55 | $0.58 (4.51%) | $0.61 | $0.55 | 160.20 K | $7.45 M |
| 07/29/2026 | $0.58 | $0.55 (-5.74%) | $0.61 | $0.55 | 107.36 K | $7.13 M |
| 07/28/2026 | $0.60 | $0.58 (-2.91%) | $0.63 | $0.58 | 199.14 K | $7.56 M |
| 07/27/2026 | $0.57 | $0.61 (6.96%) | $0.61 | $0.57 | 177.95 K | $7.89 M |
| 07/24/2026 | $0.61 | $0.59 (-3.35%) | $0.63 | $0.59 | 168.00 K | $7.59 M |
| 07/23/2026 | $0.63 | $0.60 (-4.52%) | $0.64 | $0.60 | 111.80 K | $7.79 M |
| 07/22/2026 | $0.63 | $0.64 (0.79%) | $0.66 | $0.62 | 53.90 K | $8.22 M |
| 07/21/2026 | $0.64 | $0.64 (0.47%) | $0.66 | $0.63 | 124.53 K | $8.33 M |
| 07/20/2026 | $0.65 | $0.64 (-1.05%) | $0.65 | $0.61 | 146.12 K | $8.31 M |
| 07/17/2026 | $0.64 | $0.65 (0.84%) | $0.67 | $0.59 | 224.92 K | $8.36 M |
| 07/16/2026 | $0.69 | $0.63 (-8.39%) | $0.69 | $0.63 | 112.18 K | $8.18 M |
| 07/15/2026 | $0.70 | $0.69 (-1.43%) | $0.72 | $0.67 | 75.42 K | $8.93 M |
| 07/14/2026 | $0.68 | $0.69 (1.87%) | $0.72 | $0.65 | 164.96 K | $8.97 M |
| 07/13/2026 | $0.68 | $0.68 (0.15%) | $0.72 | $0.67 | 102.50 K | $8.82 M |
| 07/10/2026 | $0.74 | $0.69 (-6.36%) | $0.74 | $0.68 | 90.79 K | $8.93 M |
| 07/09/2026 | $0.67 | $0.74 (10%) | $0.74 | $0.67 | 199.02 K | $9.54 M |
| 07/08/2026 | $0.68 | $0.68 (-0.61%) | $0.71 | $0.66 | 47.30 K | $8.80 M |
| 07/07/2026 | $0.71 | $0.69 (-2.3%) | $0.71 | $0.65 | 131.50 K | $8.96 M |
| 07/06/2026 | $0.69 | $0.70 (1.16%) | $0.74 | $0.68 | 166.20 K | $9.04 M |
| 07/02/2026 | $0.71 | $0.70 (-1.42%) | $0.71 | $0.64 | 161.60 K | $9.06 M |
| 07/01/2026 | $0.70 | $0.71 (1.24%) | $0.72 | $0.68 | 68.50 K | $9.18 M |
| 06/30/2026 | $0.69 | $0.71 (2.88%) | $0.73 | $0.68 | 205.63 K | $9.19 M |
| 06/29/2026 | $0.67 | $0.68 (2.51%) | $0.71 | $0.64 | 197.24 K | $8.83 M |
| 06/26/2026 | $0.61 | $0.65 (6.52%) | $0.68 | $0.61 | 183.34 K | $8.48 M |
| 06/25/2026 | $0.62 | $0.61 (-2.19%) | $0.64 | $0.60 | 172.60 K | $7.91 M |
| 06/24/2026 | $0.68 | $0.64 (-5.7%) | $0.68 | $0.62 | 189.82 K | $8.34 M |
| 06/23/2026 | $0.66 | $0.66 (0.7%) | $0.70 | $0.66 | 154.54 K | $8.58 M |
| 06/22/2026 | $0.70 | $0.66 (-5.7%) | $0.71 | $0.64 | 240.75 K | $8.55 M |
| 06/18/2026 | $0.73 | $0.72 (-0.88%) | $0.73 | $0.67 | 291.82 K | $9.36 M |
| 06/17/2026 | $0.67 | $0.70 (4.1%) | $0.75 | $0.66 | 310.31 K | $9.03 M |
| 06/16/2026 | $0.69 | $0.69 (0.49%) | $0.70 | $0.64 | 214.43 K | $8.98 M |
| 06/15/2026 | $0.62 | $0.64 (3.02%) | $0.66 | $0.62 | 173.80 K | $8.27 M |
| 06/12/2026 | $0.60 | $0.62 (3%) | $0.63 | $0.59 | 387.33 K | $8.00 M |
| 06/11/2026 | $0.69 | $0.63 (-8.97%) | $0.69 | $0.50 | 625.13 K | $8.13 M |
| 06/10/2026 | $0.66 | $0.68 (2.65%) | $0.70 | $0.66 | 141.70 K | $8.77 M |
| 06/09/2026 | $0.68 | $0.67 (-1.49%) | $0.71 | $0.66 | 171.80 K | $8.66 M |
| 06/08/2026 | $0.71 | $0.67 (-4.92%) | $0.73 | $0.67 | 199.35 K | $8.68 M |
| 06/05/2026 | $0.75 | $0.67 (-10.13%) | $0.76 | $0.66 | 316.20 K | $8.69 M |
| 06/04/2026 | $0.73 | $0.77 (5.44%) | $0.78 | $0.73 | 201.20 K | $9.97 M |
| 06/03/2026 | $0.77 | $0.73 (-4.66%) | $0.77 | $0.72 | 242.70 K | $9.46 M |
| 06/02/2026 | $0.74 | $0.77 (4.19%) | $0.77 | $0.73 | 262.81 K | $9.97 M |
| 06/01/2026 | $0.74 | $0.70 (-5.05%) | $0.78 | $0.70 | 332.52 K | $9.10 M |
| 05/29/2026 | $0.72 | $0.76 (5.08%) | $0.81 | $0.72 | 641.08 K | $9.81 M |
| 05/28/2026 | $0.70 | $0.72 (2.86%) | $0.76 | $0.67 | 392.42 K | $9.32 M |
| 05/27/2026 | $0.70 | $0.67 (-3.86%) | $0.72 | $0.66 | 413.38 K | $8.71 M |
| 05/26/2026 | $0.69 | $0.71 (2.74%) | $0.73 | $0.67 | 509.49 K | $9.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
