5 DAY PERFORMANCE
+188.75%
1 MONTH PERFORMANCE
+205.57%
3 MONTH PERFORMANCE
+25.54%
6 MONTH PERFORMANCE
+30.68%
YEAR-TO-DATE PERFORMANCE
+9.55%
1 YEAR PERFORMANCE
+4.69%
Better Home & Finance Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.30 | $12.37 (0.57%) | $12.76 | $12.09 | 300.67 K | $226.09 M |
| 09/18/2026 | $12.22 | $12.06 (-1.31%) | $12.66 | $12.03 | 463.81 K | $224.97 M |
| 09/17/2026 | $12.66 | $12.32 (-2.69%) | $12.75 | $12.10 | 292.46 K | $229.82 M |
| 09/16/2026 | $12.71 | $12.36 (-2.75%) | $12.76 | $11.83 | 515.20 K | $230.56 M |
| 09/15/2026 | $12.62 | $12.77 (1.19%) | $12.80 | $12.02 | 513.73 K | $238.21 M |
| 09/14/2026 | $12.74 | $12.77 (0.24%) | $13.14 | $12.40 | 329.77 K | $238.21 M |
| 09/11/2026 | $13.39 | $12.95 (-3.29%) | $13.84 | $12.94 | 312.80 K | $241.57 M |
| 09/10/2026 | $13.32 | $13.21 (-0.83%) | $13.55 | $13.00 | 285.53 K | $246.42 M |
| 09/09/2026 | $13.77 | $13.46 (-2.25%) | $14.40 | $13.35 | 242.80 K | $251.08 M |
| 09/08/2026 | $14.40 | $13.60 (-5.56%) | $14.61 | $13.34 | 455.03 K | $253.69 M |
| 09/04/2026 | $12.92 | $14.48 (12.07%) | $14.77 | $12.66 | 727.86 K | $270.11 M |
| 09/03/2026 | $12.31 | $13.20 (7.23%) | $13.46 | $12.31 | 364.78 K | $246.23 M |
| 09/02/2026 | $12.20 | $12.30 (0.82%) | $12.62 | $11.99 | 374.68 K | $229.44 M |
| 09/01/2026 | $13.53 | $12.23 (-9.61%) | $13.59 | $12.16 | 713.60 K | $228.14 M |
| 08/31/2026 | $14.56 | $13.84 (-4.95%) | $14.75 | $13.34 | 564.45 K | $258.17 M |
| 08/28/2026 | $14.47 | $13.85 (-4.28%) | $15.23 | $13.80 | 531.64 K | $258.36 M |
| 08/27/2026 | $13.61 | $14.59 (7.2%) | $15.30 | $13.25 | 937.59 K | $272.16 M |
| 08/26/2026 | $12.42 | $13.41 (7.97%) | $13.71 | $12.18 | 745.45 K | $250.15 M |
| 08/25/2026 | $11.71 | $12.30 (5.04%) | $12.46 | $11.22 | 952.66 K | $229.44 M |
| 08/24/2026 | $12.16 | $11.73 (-3.54%) | $12.56 | $11.36 | 700.34 K | $218.81 M |
| 08/21/2026 | $11.73 | $11.68 (-0.43%) | $12.00 | $11.11 | 624.38 K | $217.88 M |
| 08/20/2026 | $12.95 | $11.60 (-10.42%) | $13.21 | $11.43 | 959.20 K | $216.39 M |
| 08/19/2026 | $13.03 | $13.03 (0%) | $13.80 | $12.60 | 651.80 K | $243.06 M |
| 08/18/2026 | $13.21 | $13.05 (-1.21%) | $13.70 | $12.93 | 663.24 K | $243.43 M |
| 08/17/2026 | $13.67 | $13.54 (-0.95%) | $14.41 | $13.18 | 1.00 M | $252.57 M |
| 08/14/2026 | $14.80 | $13.73 (-7.23%) | $15.15 | $13.46 | 1.36 M | $256.12 M |
| 08/13/2026 | $13.87 | $15.00 (8.15%) | $15.40 | $13.61 | 768.24 K | $279.81 M |
| 08/12/2026 | $15.62 | $14.84 (-4.99%) | $15.67 | $14.80 | 593.24 K | $276.82 M |
| 08/11/2026 | $17.63 | $15.53 (-11.91%) | $17.67 | $15.36 | 851.21 K | $289.69 M |
| 08/10/2026 | $15.50 | $18.05 (16.45%) | $18.18 | $15.49 | 834.00 K | $336.70 M |
| 08/07/2026 | $15.90 | $15.46 (-2.77%) | $17.10 | $14.66 | 1.22 M | $288.39 M |
| 08/06/2026 | $17.40 | $16.64 (-4.37%) | $17.45 | $16.31 | 669.20 K | $310.40 M |
| 08/05/2026 | $17.36 | $17.74 (2.19%) | $18.09 | $16.61 | 986.70 K | $291.11 M |
| 08/04/2026 | $22.20 | $17.27 (-22.21%) | $23.11 | $15.95 | 4.06 M | $283.40 M |
| 08/03/2026 | $23.62 | $27.30 (15.58%) | $27.45 | $23.53 | 344.40 K | $447.99 M |
| 07/31/2026 | $22.00 | $23.50 (6.82%) | $24.39 | $21.12 | 387.60 K | $385.64 M |
| 07/30/2026 | $20.89 | $21.28 (1.87%) | $21.38 | $19.50 | 341.84 K | $349.20 M |
| 07/29/2026 | $22.21 | $20.74 (-6.62%) | $22.64 | $20.51 | 223.84 K | $340.34 M |
| 07/28/2026 | $22.28 | $22.44 (0.72%) | $22.50 | $21.06 | 161.23 K | $368.24 M |
| 07/27/2026 | $20.90 | $22.31 (6.75%) | $23.00 | $20.90 | 176.60 K | $366.11 M |
| 07/24/2026 | $21.70 | $21.81 (0.51%) | $22.30 | $20.64 | 204.42 K | $357.90 M |
| 07/23/2026 | $22.62 | $21.80 (-3.63%) | $23.23 | $21.50 | 156.54 K | $357.74 M |
| 07/22/2026 | $23.57 | $23.23 (-1.44%) | $24.03 | $22.64 | 103.13 K | $381.20 M |
| 07/21/2026 | $23.33 | $23.62 (1.24%) | $24.44 | $23.00 | 127.64 K | $387.60 M |
| 07/20/2026 | $23.55 | $22.99 (-2.38%) | $23.55 | $22.28 | 224.30 K | $377.27 M |
| 07/17/2026 | $21.74 | $23.42 (7.73%) | $23.88 | $21.34 | 203.71 K | $384.32 M |
| 07/16/2026 | $24.15 | $22.65 (-6.21%) | $24.15 | $22.31 | 283.27 K | $371.69 M |
| 07/15/2026 | $24.53 | $24.31 (-0.9%) | $25.50 | $23.99 | 199.70 K | $398.93 M |
| 07/14/2026 | $24.13 | $24.56 (1.78%) | $25.21 | $24.13 | 161.00 K | $403.03 M |
| 07/13/2026 | $25.60 | $23.77 (-7.15%) | $25.72 | $23.40 | 313.20 K | $390.07 M |
| 07/10/2026 | $25.90 | $25.70 (-0.77%) | $26.34 | $24.96 | 157.72 K | $421.74 M |
| 07/09/2026 | $24.82 | $25.62 (3.22%) | $25.74 | $24.64 | 450.20 K | $420.42 M |
| 07/08/2026 | $27.18 | $24.15 (-11.15%) | $28.06 | $23.63 | 622.07 K | $396.30 M |
| 07/07/2026 | $29.42 | $27.87 (-5.27%) | $29.69 | $27.05 | 258.70 K | $457.35 M |
| 07/06/2026 | $28.86 | $29.63 (2.67%) | $30.40 | $28.62 | 217.33 K | $486.23 M |
| 07/02/2026 | $30.95 | $28.60 (-7.59%) | $32.16 | $28.26 | 366.59 K | $469.33 M |
| 07/01/2026 | $27.86 | $30.19 (8.36%) | $31.25 | $27.78 | 365.00 K | $495.42 M |
| 06/30/2026 | $26.93 | $27.50 (2.12%) | $28.60 | $26.62 | 257.03 K | $451.28 M |
| 06/29/2026 | $26.03 | $26.58 (2.11%) | $26.79 | $24.76 | 209.54 K | $436.18 M |
| 06/26/2026 | $25.24 | $25.67 (1.7%) | $26.00 | $23.50 | 1.00 M | $421.24 M |
| 06/25/2026 | $26.30 | $25.58 (-2.74%) | $27.00 | $25.08 | 196.67 K | $419.77 M |
| 06/24/2026 | $25.49 | $26.19 (2.75%) | $27.44 | $25.49 | 262.58 K | $429.78 M |
| 06/23/2026 | $25.54 | $25.69 (0.59%) | $27.45 | $25.25 | 173.35 K | $421.57 M |
| 06/22/2026 | $27.64 | $26.38 (-4.56%) | $29.46 | $26.03 | 301.80 K | $432.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
