5 DAY PERFORMANCE
+51.87%
1 MONTH PERFORMANCE
+28.06%
3 MONTH PERFORMANCE
+16.94%
6 MONTH PERFORMANCE
+33.77%
YEAR-TO-DATE PERFORMANCE
+9.55%
1 YEAR PERFORMANCE
+169.97%
Better Home & Finance Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.90 | $16.63 (4.56%) | $17.10 | $14.66 | 604.66 K | |
| 08/06/2026 | $17.40 | $16.64 (-4.37%) | $17.45 | $16.31 | 669.15 K | $273.06 M |
| 08/05/2026 | $17.36 | $17.74 (2.19%) | $18.09 | $16.61 | 986.70 K | $291.11 M |
| 08/04/2026 | $22.20 | $17.27 (-22.21%) | $23.11 | $15.95 | 4.06 M | $283.40 M |
| 08/03/2026 | $23.62 | $27.30 (15.58%) | $27.45 | $23.53 | 344.40 K | $447.99 M |
| 07/31/2026 | $22.00 | $23.50 (6.82%) | $24.39 | $21.12 | 387.60 K | $385.64 M |
| 07/30/2026 | $20.89 | $21.28 (1.87%) | $21.38 | $19.50 | 341.84 K | $349.20 M |
| 07/29/2026 | $22.21 | $20.74 (-6.62%) | $22.64 | $20.51 | 223.84 K | $340.34 M |
| 07/28/2026 | $22.28 | $22.44 (0.72%) | $22.50 | $21.06 | 161.23 K | $368.24 M |
| 07/27/2026 | $20.90 | $22.31 (6.75%) | $23.00 | $20.90 | 176.60 K | $366.11 M |
| 07/24/2026 | $21.70 | $21.81 (0.51%) | $22.30 | $20.64 | 204.42 K | $357.90 M |
| 07/23/2026 | $22.62 | $21.80 (-3.63%) | $23.23 | $21.50 | 156.54 K | $357.74 M |
| 07/22/2026 | $23.57 | $23.23 (-1.44%) | $24.03 | $22.64 | 103.13 K | $381.20 M |
| 07/21/2026 | $23.33 | $23.62 (1.24%) | $24.44 | $23.00 | 127.64 K | $387.60 M |
| 07/20/2026 | $23.55 | $22.99 (-2.38%) | $23.55 | $22.28 | 224.30 K | $377.27 M |
| 07/17/2026 | $21.74 | $23.42 (7.73%) | $23.88 | $21.34 | 203.71 K | $384.32 M |
| 07/16/2026 | $24.15 | $22.65 (-6.21%) | $24.15 | $22.31 | 283.27 K | $371.69 M |
| 07/15/2026 | $24.53 | $24.31 (-0.9%) | $25.50 | $23.99 | 199.70 K | $398.93 M |
| 07/14/2026 | $24.13 | $24.56 (1.78%) | $25.21 | $24.13 | 161.00 K | $403.03 M |
| 07/13/2026 | $25.60 | $23.77 (-7.15%) | $25.72 | $23.40 | 313.20 K | $390.07 M |
| 07/10/2026 | $25.90 | $25.70 (-0.77%) | $26.34 | $24.96 | 157.72 K | $421.74 M |
| 07/09/2026 | $24.82 | $25.62 (3.22%) | $25.74 | $24.64 | 450.20 K | $420.42 M |
| 07/08/2026 | $27.18 | $24.15 (-11.15%) | $28.06 | $23.63 | 622.07 K | $396.30 M |
| 07/07/2026 | $29.42 | $27.87 (-5.27%) | $29.69 | $27.05 | 258.70 K | $457.35 M |
| 07/06/2026 | $28.86 | $29.63 (2.67%) | $30.40 | $28.62 | 217.33 K | $486.23 M |
| 07/02/2026 | $30.95 | $28.60 (-7.59%) | $32.16 | $28.26 | 366.59 K | $469.33 M |
| 07/01/2026 | $27.86 | $30.19 (8.36%) | $31.25 | $27.78 | 365.00 K | $495.42 M |
| 06/30/2026 | $26.93 | $27.50 (2.12%) | $28.60 | $26.62 | 257.03 K | $451.28 M |
| 06/29/2026 | $26.03 | $26.58 (2.11%) | $26.79 | $24.76 | 209.54 K | $436.18 M |
| 06/26/2026 | $25.24 | $25.67 (1.7%) | $26.00 | $23.50 | 1.00 M | $421.24 M |
| 06/25/2026 | $26.30 | $25.58 (-2.74%) | $27.00 | $25.08 | 196.67 K | $419.77 M |
| 06/24/2026 | $25.49 | $26.19 (2.75%) | $27.44 | $25.49 | 262.58 K | $429.78 M |
| 06/23/2026 | $25.54 | $25.69 (0.59%) | $27.45 | $25.25 | 173.35 K | $421.57 M |
| 06/22/2026 | $27.64 | $26.38 (-4.56%) | $29.46 | $26.03 | 301.80 K | $432.90 M |
| 06/18/2026 | $27.98 | $28.43 (1.61%) | $28.72 | $27.10 | 431.30 K | $466.54 M |
| 06/17/2026 | $28.89 | $27.18 (-5.92%) | $29.83 | $27.00 | 284.17 K | $446.02 M |
| 06/16/2026 | $29.59 | $29.25 (-1.15%) | $30.50 | $28.55 | 295.45 K | $479.99 M |
| 06/15/2026 | $27.75 | $28.83 (3.89%) | $30.50 | $27.72 | 433.40 K | $473.10 M |
| 06/12/2026 | $24.15 | $26.51 (9.77%) | $27.74 | $24.06 | 367.71 K | $435.03 M |
| 06/11/2026 | $23.73 | $24.10 (1.56%) | $24.59 | $22.99 | 418.80 K | $395.48 M |
| 06/10/2026 | $24.69 | $23.73 (-3.89%) | $26.12 | $23.33 | 265.90 K | $389.41 M |
| 06/09/2026 | $25.45 | $25.04 (-1.61%) | $26.73 | $24.20 | 280.60 K | $410.91 M |
| 06/08/2026 | $26.03 | $25.45 (-2.23%) | $26.65 | $25.20 | 213.20 K | $417.63 M |
| 06/05/2026 | $27.31 | $25.62 (-6.19%) | $27.72 | $25.12 | 212.50 K | $420.42 M |
| 06/04/2026 | $26.49 | $27.61 (4.23%) | $28.21 | $26.05 | 359.70 K | $453.08 M |
| 06/03/2026 | $28.15 | $26.41 (-6.18%) | $28.15 | $26.00 | 223.10 K | $433.39 M |
| 06/02/2026 | $28.80 | $28.34 (-1.6%) | $28.86 | $27.66 | 292.20 K | $465.06 M |
| 06/01/2026 | $28.84 | $29.01 (0.59%) | $29.24 | $27.72 | 247.70 K | $476.05 M |
| 05/29/2026 | $28.24 | $29.17 (3.29%) | $29.98 | $27.66 | 443.40 K | $478.68 M |
| 05/28/2026 | $26.80 | $28.29 (5.56%) | $28.88 | $25.24 | 374.20 K | $464.24 M |
| 05/27/2026 | $26.44 | $26.91 (1.78%) | $28.25 | $26.20 | 410.30 K | $441.59 M |
| 05/26/2026 | $25.65 | $26.47 (3.2%) | $28.51 | $25.65 | 389.20 K | $434.37 M |
| 05/22/2026 | $25.17 | $25.61 (1.75%) | $26.60 | $24.78 | 440.90 K | $420.26 M |
| 05/21/2026 | $25.69 | $25.03 (-2.57%) | $25.97 | $24.40 | 562.60 K | $410.74 M |
| 05/20/2026 | $25.33 | $24.34 (-3.91%) | $25.71 | $24.07 | 647.40 K | $399.42 M |
| 05/19/2026 | $25.39 | $25.26 (-0.51%) | $26.62 | $25.03 | 327.70 K | $414.52 M |
| 05/18/2026 | $27.00 | $25.05 (-7.22%) | $27.24 | $24.46 | 511.90 K | $411.07 M |
| 05/15/2026 | $28.00 | $27.00 (-3.57%) | $28.99 | $27.00 | 332.40 K | $443.07 M |
| 05/14/2026 | $29.01 | $29.10 (0.31%) | $29.67 | $26.31 | 782.50 K | $477.53 M |
| 05/13/2026 | $30.32 | $29.00 (-4.35%) | $30.62 | $28.86 | 454.40 K | $475.89 M |
| 05/12/2026 | $30.82 | $30.38 (-1.43%) | $31.79 | $30.02 | 234.70 K | $498.54 M |
| 05/11/2026 | $29.46 | $31.05 (5.39%) | $31.99 | $29.46 | 502.60 K | $509.53 M |
| 05/08/2026 | $31.24 | $30.07 (-3.75%) | $31.98 | $29.05 | 1.14 M | $493.45 M |
| 05/07/2026 | $34.16 | $30.52 (-10.66%) | $34.30 | $29.04 | 2.77 M | $500.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
