5 DAY PERFORMANCE
+25.54%
1 MONTH PERFORMANCE
+39.36%
3 MONTH PERFORMANCE
+23.11%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
+9.55%
1 YEAR PERFORMANCE
+185.75%
Better Home & Finance Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.26 | $26.38 (-6.65%) | $29.46 | $26.07 | 301.75 K | $432.90 M |
| 06/18/2026 | $27.98 | $28.43 (1.61%) | $28.72 | $27.10 | 431.30 K | $466.54 M |
| 06/17/2026 | $28.89 | $27.18 (-5.92%) | $29.83 | $27.00 | 284.17 K | $446.02 M |
| 06/16/2026 | $29.59 | $29.25 (-1.15%) | $30.50 | $28.55 | 295.45 K | $479.99 M |
| 06/15/2026 | $27.75 | $28.83 (3.89%) | $30.50 | $27.72 | 433.40 K | $473.10 M |
| 06/12/2026 | $24.15 | $26.51 (9.77%) | $27.74 | $24.06 | 367.71 K | $435.03 M |
| 06/11/2026 | $23.73 | $24.10 (1.56%) | $24.59 | $22.99 | 418.80 K | $395.48 M |
| 06/10/2026 | $24.69 | $23.73 (-3.89%) | $26.12 | $23.33 | 265.90 K | $389.41 M |
| 06/09/2026 | $25.45 | $25.04 (-1.61%) | $26.73 | $24.20 | 280.60 K | $410.91 M |
| 06/08/2026 | $26.03 | $25.45 (-2.23%) | $26.65 | $25.20 | 213.20 K | $417.63 M |
| 06/05/2026 | $27.31 | $25.62 (-6.19%) | $27.72 | $25.12 | 212.50 K | $420.42 M |
| 06/04/2026 | $26.49 | $27.61 (4.23%) | $28.21 | $26.05 | 359.70 K | $453.08 M |
| 06/03/2026 | $28.15 | $26.41 (-6.18%) | $28.15 | $26.00 | 223.10 K | $433.39 M |
| 06/02/2026 | $28.80 | $28.34 (-1.6%) | $28.86 | $27.66 | 292.20 K | $465.06 M |
| 06/01/2026 | $28.84 | $29.01 (0.59%) | $29.24 | $27.72 | 247.70 K | $476.05 M |
| 05/29/2026 | $28.24 | $29.17 (3.29%) | $29.98 | $27.66 | 443.40 K | $478.68 M |
| 05/28/2026 | $26.80 | $28.29 (5.56%) | $28.88 | $25.24 | 374.20 K | $464.24 M |
| 05/27/2026 | $26.44 | $26.91 (1.78%) | $28.25 | $26.20 | 410.30 K | $441.59 M |
| 05/26/2026 | $25.65 | $26.47 (3.2%) | $28.51 | $25.65 | 389.20 K | $434.37 M |
| 05/22/2026 | $25.17 | $25.61 (1.75%) | $26.60 | $24.78 | 440.90 K | $420.26 M |
| 05/21/2026 | $25.69 | $25.03 (-2.57%) | $25.97 | $24.40 | 562.60 K | $410.74 M |
| 05/20/2026 | $25.33 | $24.34 (-3.91%) | $25.71 | $24.07 | 647.40 K | $399.42 M |
| 05/19/2026 | $25.39 | $25.26 (-0.51%) | $26.62 | $25.03 | 327.70 K | $414.52 M |
| 05/18/2026 | $27.00 | $25.05 (-7.22%) | $27.24 | $24.46 | 511.90 K | $411.07 M |
| 05/15/2026 | $28.00 | $27.00 (-3.57%) | $28.99 | $27.00 | 332.40 K | $443.07 M |
| 05/14/2026 | $29.01 | $29.10 (0.31%) | $29.67 | $26.31 | 782.50 K | $477.53 M |
| 05/13/2026 | $30.32 | $29.00 (-4.35%) | $30.62 | $28.86 | 454.40 K | $475.89 M |
| 05/12/2026 | $30.82 | $30.38 (-1.43%) | $31.79 | $30.02 | 234.70 K | $498.54 M |
| 05/11/2026 | $29.46 | $31.05 (5.39%) | $31.99 | $29.46 | 502.60 K | $509.53 M |
| 05/08/2026 | $31.24 | $30.07 (-3.75%) | $31.98 | $29.05 | 1.14 M | $493.45 M |
| 05/07/2026 | $34.16 | $30.52 (-10.66%) | $34.30 | $29.04 | 2.77 M | $500.83 M |
| 05/06/2026 | $43.00 | $42.69 (-0.72%) | $43.73 | $41.15 | 489.60 K | $700.54 M |
| 05/05/2026 | $41.85 | $42.43 (1.39%) | $42.89 | $40.80 | 304.30 K | $696.28 M |
| 05/04/2026 | $44.80 | $41.57 (-7.21%) | $46.14 | $40.99 | 465.70 K | $682.16 M |
| 05/01/2026 | $40.91 | $44.38 (8.48%) | $44.69 | $40.86 | 245.60 K | $728.28 M |
| 04/30/2026 | $38.74 | $41.13 (6.17%) | $41.45 | $38.74 | 296.10 K | $674.94 M |
| 04/29/2026 | $41.64 | $39.12 (-6.05%) | $41.64 | $37.75 | 568.40 K | $641.96 M |
| 04/28/2026 | $40.15 | $42.18 (5.06%) | $43.36 | $39.06 | 380.90 K | $692.17 M |
| 04/27/2026 | $42.11 | $40.66 (-3.44%) | $42.40 | $39.75 | 298.30 K | $667.23 M |
| 04/24/2026 | $42.01 | $42.54 (1.26%) | $43.22 | $40.01 | 346.40 K | $698.08 M |
| 04/23/2026 | $45.82 | $41.11 (-10.28%) | $45.82 | $39.57 | 542.00 K | $674.62 M |
| 04/22/2026 | $48.18 | $45.89 (-4.75%) | $49.92 | $43.59 | 643.50 K | $753.05 M |
| 04/21/2026 | $49.01 | $46.55 (-5.02%) | $49.74 | $45.56 | 738.60 K | $763.89 M |
| 04/20/2026 | $41.65 | $47.48 (14%) | $47.75 | $41.00 | 978.30 K | $779.15 M |
| 04/17/2026 | $37.50 | $41.23 (9.95%) | $42.45 | $36.63 | 872.40 K | $676.58 M |
| 04/16/2026 | $38.31 | $37.33 (-2.56%) | $39.35 | $36.86 | 424.90 K | $612.59 M |
| 04/15/2026 | $35.02 | $38.25 (9.22%) | $38.40 | $34.35 | 555.80 K | $627.68 M |
| 04/14/2026 | $35.48 | $34.75 (-2.06%) | $36.34 | $34.66 | 533.40 K | $570.25 M |
| 04/13/2026 | $33.47 | $35.08 (4.81%) | $35.17 | $32.71 | 715.10 K | $575.66 M |
| 04/10/2026 | $32.87 | $32.75 (-0.37%) | $33.72 | $32.06 | 690.50 K | $537.43 M |
| 04/09/2026 | $35.20 | $32.24 (-8.41%) | $35.50 | $31.94 | 1.04 M | $529.06 M |
| 04/08/2026 | $36.03 | $35.01 (-2.84%) | $37.00 | $33.10 | 2.71 M | $574.51 M |
| 04/07/2026 | $40.14 | $44.84 (11.71%) | $45.59 | $38.78 | 562.50 K | $735.82 M |
| 04/06/2026 | $37.61 | $40.36 (7.31%) | $40.65 | $37.61 | 290.80 K | $662.31 M |
| 04/02/2026 | $33.51 | $37.61 (12.24%) | $38.15 | $33.07 | 296.70 K | $617.18 M |
| 04/01/2026 | $36.03 | $34.65 (-3.83%) | $36.85 | $34.17 | 202.30 K | $568.61 M |
| 03/31/2026 | $34.00 | $35.62 (4.76%) | $37.17 | $33.86 | 334.70 K | $584.52 M |
| 03/30/2026 | $31.00 | $33.39 (7.71%) | $34.00 | $30.22 | 325.50 K | $547.93 M |
| 03/27/2026 | $32.52 | $30.66 (-5.72%) | $33.57 | $30.57 | 315.00 K | $503.13 M |
| 03/26/2026 | $31.13 | $33.12 (6.39%) | $35.23 | $30.53 | 555.40 K | $543.50 M |
| 03/25/2026 | $30.25 | $31.42 (3.88%) | $31.56 | $29.70 | 315.60 K | $515.60 M |
| 03/24/2026 | $29.54 | $28.59 (-3.22%) | $30.50 | $27.51 | 290.60 K | $469.16 M |
| 03/23/2026 | $28.61 | $28.99 (1.33%) | $30.00 | $27.77 | 378.30 K | $475.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
