5 DAY PERFORMANCE
+71.26%
1 MONTH PERFORMANCE
+202.71%
3 MONTH PERFORMANCE
+106.66%
6 MONTH PERFORMANCE
-14.14%
YEAR-TO-DATE PERFORMANCE
+9.55%
1 YEAR PERFORMANCE
-45.00%
Better Home & Finance Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $18.95 | $20.19 (6.54%) | $20.97 | $18.65 | 535.77 K | $376.62 M |
| 11/03/2026 | $20.60 | $19.04 (-7.57%) | $21.50 | $17.87 | 818.16 K | $355.17 M |
| 11/02/2026 | $20.46 | $21.01 (2.69%) | $21.84 | $19.46 | 653.47 K | $391.92 M |
| 10/30/2026 | $21.86 | $20.84 (-4.67%) | $23.19 | $20.56 | 929.59 K | $388.75 M |
| 10/29/2026 | $21.35 | $22.95 (7.49%) | $23.63 | $20.69 | 749.38 K | $428.11 M |
| 10/28/2026 | $20.38 | $21.54 (5.69%) | $22.05 | $19.67 | 815.99 K | $401.80 M |
| 10/27/2026 | $17.89 | $20.80 (16.27%) | $21.89 | $17.81 | 1.31 M | $388.00 M |
| 10/26/2026 | $16.89 | $17.72 (4.91%) | $18.00 | $16.02 | 767.10 K | $330.55 M |
| 10/23/2026 | $16.20 | $16.72 (3.21%) | $17.49 | $15.42 | 810.34 K | $311.89 M |
| 10/22/2026 | $15.30 | $16.58 (8.37%) | $17.36 | $14.88 | 1.79 M | $309.28 M |
| 10/21/2026 | $12.51 | $15.58 (24.54%) | $15.95 | $12.29 | 2.40 M | $290.63 M |
| 10/20/2026 | $10.51 | $11.97 (13.89%) | $12.47 | $10.12 | 1.90 M | $223.29 M |
| 10/19/2026 | $10.09 | $10.53 (4.36%) | $10.86 | $10.00 | 803.37 K | $196.43 M |
| 10/16/2026 | $10.68 | $9.95 (-6.84%) | $10.76 | $9.73 | 1.04 M | $185.61 M |
| 10/15/2026 | $8.05 | $10.76 (33.66%) | $11.37 | $8.05 | 3.39 M | $200.72 M |
| 10/14/2026 | $8.76 | $8.12 (-7.31%) | $8.80 | $7.51 | 1.88 M | $151.47 M |
| 10/13/2026 | $9.01 | $8.97 (-0.44%) | $9.23 | $8.75 | 736.60 K | $167.33 M |
| 10/12/2026 | $9.59 | $9.20 (-4.07%) | $9.77 | $8.72 | 911.47 K | $171.62 M |
| 10/09/2026 | $10.07 | $9.86 (-2.09%) | $10.48 | $9.74 | 525.88 K | $183.93 M |
| 10/08/2026 | $10.11 | $10.15 (0.4%) | $10.73 | $9.45 | 1.13 M | $189.34 M |
| 10/07/2026 | $10.65 | $9.92 (-6.85%) | $10.81 | $9.60 | 1.18 M | $185.05 M |
| 10/06/2026 | $11.37 | $11.21 (-1.41%) | $11.64 | $10.82 | 697.11 K | $209.11 M |
| 10/05/2026 | $11.78 | $11.13 (-5.52%) | $11.92 | $10.68 | 570.05 K | $207.62 M |
| 10/02/2026 | $12.30 | $11.79 (-4.15%) | $13.20 | $11.61 | 1.02 M | $219.93 M |
| 10/01/2026 | $11.07 | $11.19 (1.08%) | $11.40 | $10.31 | 526.76 K | $208.74 M |
| 09/30/2026 | $10.38 | $11.00 (5.97%) | $12.50 | $10.17 | 1.88 M | $205.19 M |
| 09/29/2026 | $10.13 | $10.23 (0.99%) | $10.45 | $9.81 | 446.74 K | $190.83 M |
| 09/28/2026 | $10.35 | $10.08 (-2.61%) | $10.46 | $9.95 | 487.66 K | $188.03 M |
| 09/25/2026 | $10.80 | $10.45 (-3.24%) | $11.14 | $10.24 | 593.07 K | $194.93 M |
| 09/24/2026 | $11.95 | $10.84 (-9.29%) | $11.95 | $10.76 | 1.25 M | $202.21 M |
| 09/23/2026 | $13.01 | $12.16 (-6.53%) | $13.01 | $12.02 | 464.42 K | $226.83 M |
| 09/22/2026 | $12.52 | $13.14 (4.95%) | $13.20 | $12.05 | 443.40 K | $245.11 M |
| 09/21/2026 | $12.37 | $12.42 (0.4%) | $12.77 | $12.09 | 391.92 K | $231.68 M |
| 09/18/2026 | $12.22 | $12.06 (-1.31%) | $12.66 | $12.03 | 463.81 K | $224.97 M |
| 09/17/2026 | $12.66 | $12.32 (-2.69%) | $12.75 | $12.10 | 292.46 K | $229.82 M |
| 09/16/2026 | $12.71 | $12.36 (-2.75%) | $12.76 | $11.83 | 515.20 K | $230.56 M |
| 09/15/2026 | $12.62 | $12.77 (1.19%) | $12.80 | $12.02 | 513.73 K | $238.21 M |
| 09/14/2026 | $12.74 | $12.77 (0.24%) | $13.14 | $12.40 | 329.77 K | $238.21 M |
| 09/11/2026 | $13.39 | $12.95 (-3.29%) | $13.84 | $12.94 | 312.80 K | $241.57 M |
| 09/10/2026 | $13.32 | $13.21 (-0.83%) | $13.55 | $13.00 | 285.53 K | $246.42 M |
| 09/09/2026 | $13.77 | $13.46 (-2.25%) | $14.40 | $13.35 | 242.80 K | $251.08 M |
| 09/08/2026 | $14.40 | $13.60 (-5.56%) | $14.61 | $13.34 | 455.03 K | $253.69 M |
| 09/04/2026 | $12.92 | $14.48 (12.07%) | $14.77 | $12.66 | 727.86 K | $270.11 M |
| 09/03/2026 | $12.31 | $13.20 (7.23%) | $13.46 | $12.31 | 364.78 K | $246.23 M |
| 09/02/2026 | $12.20 | $12.30 (0.82%) | $12.62 | $11.99 | 374.68 K | $229.44 M |
| 09/01/2026 | $13.53 | $12.23 (-9.61%) | $13.59 | $12.16 | 713.60 K | $228.14 M |
| 08/31/2026 | $14.56 | $13.84 (-4.95%) | $14.75 | $13.34 | 564.45 K | $258.17 M |
| 08/28/2026 | $14.47 | $13.85 (-4.28%) | $15.23 | $13.80 | 531.64 K | $258.36 M |
| 08/27/2026 | $13.61 | $14.59 (7.2%) | $15.30 | $13.25 | 937.59 K | $272.16 M |
| 08/26/2026 | $12.42 | $13.41 (7.97%) | $13.71 | $12.18 | 745.45 K | $250.15 M |
| 08/25/2026 | $11.71 | $12.30 (5.04%) | $12.46 | $11.22 | 952.66 K | $229.44 M |
| 08/24/2026 | $12.16 | $11.73 (-3.54%) | $12.56 | $11.36 | 700.34 K | $218.81 M |
| 08/21/2026 | $11.73 | $11.68 (-0.43%) | $12.00 | $11.11 | 624.38 K | $217.88 M |
| 08/20/2026 | $12.95 | $11.60 (-10.42%) | $13.21 | $11.43 | 959.20 K | $216.39 M |
| 08/19/2026 | $13.03 | $13.03 (0%) | $13.80 | $12.60 | 651.80 K | $243.06 M |
| 08/18/2026 | $13.21 | $13.05 (-1.21%) | $13.70 | $12.93 | 663.24 K | $243.43 M |
| 08/17/2026 | $13.67 | $13.54 (-0.95%) | $14.41 | $13.18 | 1.00 M | $252.57 M |
| 08/14/2026 | $14.80 | $13.73 (-7.23%) | $15.15 | $13.46 | 1.36 M | $256.12 M |
| 08/13/2026 | $13.87 | $15.00 (8.15%) | $15.40 | $13.61 | 768.24 K | $279.81 M |
| 08/12/2026 | $15.62 | $14.84 (-4.99%) | $15.67 | $14.80 | 593.24 K | $276.82 M |
| 08/11/2026 | $17.63 | $15.53 (-11.91%) | $17.67 | $15.36 | 851.21 K | $289.69 M |
| 08/10/2026 | $15.50 | $18.05 (16.45%) | $18.18 | $15.49 | 834.00 K | $336.70 M |
| 08/07/2026 | $15.90 | $15.46 (-2.77%) | $17.10 | $14.66 | 1.22 M | $288.39 M |
| 08/06/2026 | $17.40 | $16.64 (-4.37%) | $17.45 | $16.31 | 669.20 K | $310.40 M |
| 08/05/2026 | $17.36 | $17.74 (2.19%) | $18.09 | $16.61 | 986.70 K | $330.92 M |
| 08/04/2026 | $22.20 | $17.27 (-22.21%) | $23.11 | $15.95 | 4.06 M | $322.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
