5 DAY PERFORMANCE
-19.58%
1 MONTH PERFORMANCE
-11.57%
3 MONTH PERFORMANCE
+33.77%
6 MONTH PERFORMANCE
-41.09%
YEAR-TO-DATE PERFORMANCE
+9.55%
1 YEAR PERFORMANCE
+166.34%
Better Home & Finance Holding Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.00 | $42.69 (-0.72%) | $43.73 | $41.15 | 475.31 K | $658.76 M |
| 05/05/2026 | $41.85 | $42.43 (1.39%) | $42.89 | $40.80 | 304.30 K | $665.98 M |
| 05/04/2026 | $44.80 | $41.57 (-7.21%) | $46.14 | $40.99 | 465.70 K | $652.48 M |
| 05/01/2026 | $40.91 | $44.38 (8.48%) | $44.69 | $40.86 | 245.72 K | $696.59 M |
| 04/30/2026 | $38.74 | $41.13 (6.17%) | $41.45 | $38.74 | 296.16 K | $645.58 M |
| 04/29/2026 | $41.64 | $39.12 (-6.05%) | $41.64 | $37.75 | 568.43 K | $614.03 M |
| 04/28/2026 | $40.15 | $42.18 (5.06%) | $43.36 | $39.06 | 381.04 K | $662.06 M |
| 04/27/2026 | $42.11 | $40.66 (-3.44%) | $42.40 | $39.75 | 298.34 K | $638.20 M |
| 04/24/2026 | $42.01 | $42.54 (1.26%) | $43.22 | $40.01 | 346.46 K | $667.71 M |
| 04/23/2026 | $45.82 | $41.11 (-10.28%) | $45.82 | $39.57 | 542.00 K | $645.26 M |
| 04/22/2026 | $48.18 | $45.89 (-4.75%) | $49.92 | $43.59 | 643.54 K | $720.29 M |
| 04/21/2026 | $49.01 | $46.55 (-5.02%) | $49.74 | $45.56 | 738.60 K | $730.65 M |
| 04/20/2026 | $41.65 | $47.48 (14%) | $47.75 | $41.00 | 978.33 K | $745.25 M |
| 04/17/2026 | $37.50 | $41.23 (9.95%) | $42.45 | $36.63 | 872.44 K | $647.15 M |
| 04/16/2026 | $38.31 | $37.33 (-2.56%) | $39.35 | $36.86 | 424.90 K | $585.93 M |
| 04/15/2026 | $35.02 | $38.25 (9.22%) | $38.40 | $34.35 | 555.84 K | $600.37 M |
| 04/14/2026 | $35.48 | $34.75 (-2.06%) | $36.34 | $34.66 | 533.49 K | $545.44 M |
| 04/13/2026 | $33.47 | $35.08 (4.81%) | $35.17 | $32.71 | 715.14 K | $550.62 M |
| 04/10/2026 | $32.87 | $32.75 (-0.37%) | $33.72 | $32.06 | 690.50 K | $514.04 M |
| 04/09/2026 | $35.20 | $32.24 (-8.41%) | $35.50 | $31.94 | 1.04 M | $506.04 M |
| 04/08/2026 | $36.03 | $35.01 (-2.83%) | $37.00 | $33.10 | 2.71 M | $549.52 M |
| 04/07/2026 | $40.14 | $44.84 (11.71%) | $45.59 | $38.78 | 562.50 K | $703.81 M |
| 04/06/2026 | $37.61 | $40.36 (7.31%) | $40.65 | $37.61 | 290.80 K | $633.49 M |
| 04/02/2026 | $33.51 | $37.61 (12.24%) | $38.15 | $33.07 | 296.73 K | $590.33 M |
| 04/01/2026 | $36.03 | $34.65 (-3.83%) | $36.85 | $34.17 | 202.37 K | $543.87 M |
| 03/31/2026 | $34.00 | $35.62 (4.76%) | $37.17 | $33.86 | 334.82 K | $559.09 M |
| 03/30/2026 | $31.00 | $33.39 (7.71%) | $34.00 | $30.22 | 325.73 K | $524.09 M |
| 03/27/2026 | $32.52 | $30.66 (-5.72%) | $33.57 | $30.57 | 315.00 K | $481.24 M |
| 03/26/2026 | $31.13 | $33.12 (6.39%) | $35.23 | $30.53 | 555.40 K | $519.85 M |
| 03/25/2026 | $30.25 | $31.42 (3.87%) | $31.56 | $29.70 | 315.60 K | $493.17 M |
| 03/24/2026 | $29.54 | $28.59 (-3.22%) | $30.50 | $27.51 | 292.44 K | $448.75 M |
| 03/23/2026 | $28.61 | $28.99 (1.33%) | $30.00 | $27.77 | 378.41 K | $455.03 M |
| 03/20/2026 | $30.18 | $27.31 (-9.51%) | $30.18 | $27.19 | 370.61 K | $428.66 M |
| 03/19/2026 | $28.00 | $28.99 (3.54%) | $29.50 | $27.24 | 393.44 K | $455.03 M |
| 03/18/2026 | $30.06 | $28.47 (-5.29%) | $30.79 | $28.35 | 263.50 K | $446.87 M |
| 03/17/2026 | $28.77 | $31.22 (8.52%) | $31.26 | $28.20 | 601.17 K | $490.03 M |
| 03/16/2026 | $34.89 | $28.70 (-17.74%) | $35.30 | $28.69 | 899.90 K | $450.48 M |
| 03/13/2026 | $37.21 | $34.45 (-7.42%) | $38.30 | $32.30 | 665.61 K | $540.73 M |
| 03/12/2026 | $39.94 | $36.66 (-8.21%) | $40.34 | $36.01 | 375.33 K | $575.42 M |
| 03/11/2026 | $38.22 | $39.93 (4.47%) | $40.36 | $38.01 | 331.70 K | $626.74 M |
| 03/10/2026 | $35.27 | $38.22 (8.36%) | $39.92 | $34.98 | 479.45 K | $599.90 M |
| 03/09/2026 | $31.33 | $35.69 (13.92%) | $36.50 | $30.50 | 409.17 K | $544.75 M |
| 03/06/2026 | $32.31 | $31.81 (-1.55%) | $34.75 | $31.70 | 433.78 K | $485.53 M |
| 03/05/2026 | $30.63 | $33.40 (9.04%) | $34.63 | $29.73 | 592.14 K | $509.79 M |
| 03/04/2026 | $33.10 | $31.42 (-5.08%) | $33.66 | $30.81 | 214.93 K | $479.57 M |
| 03/03/2026 | $33.29 | $32.91 (-1.14%) | $34.40 | $31.50 | 237.20 K | $502.32 M |
| 03/02/2026 | $32.01 | $35.00 (9.34%) | $35.10 | $31.22 | 314.50 K | $534.22 M |
| 02/27/2026 | $32.28 | $32.90 (1.92%) | $33.14 | $30.73 | 397.04 K | $502.16 M |
| 02/26/2026 | $30.48 | $33.24 (9.06%) | $33.84 | $30.29 | 309.71 K | $507.35 M |
| 02/25/2026 | $29.15 | $30.93 (6.11%) | $31.48 | $28.79 | 429.22 K | $472.09 M |
| 02/24/2026 | $28.01 | $28.41 (1.43%) | $30.00 | $27.63 | 402.20 K | $433.63 M |
| 02/23/2026 | $27.72 | $27.07 (-2.34%) | $28.11 | $25.55 | 407.73 K | $413.18 M |
| 02/20/2026 | $31.52 | $28.77 (-8.72%) | $31.52 | $27.95 | 580.06 K | $439.13 M |
| 02/19/2026 | $31.15 | $31.66 (1.64%) | $31.74 | $28.19 | 466.35 K | $483.24 M |
| 02/18/2026 | $31.43 | $31.90 (1.5%) | $33.85 | $30.97 | 259.00 K | $486.90 M |
| 02/17/2026 | $30.37 | $31.24 (2.86%) | $32.83 | $29.29 | 351.40 K | $476.83 M |
| 02/13/2026 | $29.16 | $31.36 (7.54%) | $33.22 | $29.05 | 325.11 K | $478.66 M |
| 02/12/2026 | $29.28 | $29.18 (-0.34%) | $29.32 | $27.60 | 321.00 K | $445.38 M |
| 02/11/2026 | $28.58 | $29.11 (1.85%) | $29.65 | $27.74 | 316.91 K | $444.32 M |
| 02/10/2026 | $27.98 | $28.58 (2.14%) | $29.01 | $27.30 | 302.23 K | $436.23 M |
| 02/09/2026 | $26.68 | $27.91 (4.61%) | $28.79 | $26.59 | 317.40 K | $426.00 M |
| 02/06/2026 | $25.98 | $26.68 (2.69%) | $27.43 | $25.50 | 295.58 K | $407.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
