5 DAY PERFORMANCE
+17.65%
1 MONTH PERFORMANCE
+19.05%
3 MONTH PERFORMANCE
+12.36%
6 MONTH PERFORMANCE
+47.06%
YEAR-TO-DATE PERFORMANCE
+29.87%
1 YEAR PERFORMANCE
+51.52%
Beneficient Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (-17.07%) | $0.01 | $0.01 | 41,006 | $1.40 M |
| 03/11/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 66,005 | $1.35 M |
| 03/10/2025 | $0.01 | $0.01 (-1.27%) | $0.01 | $0.01 | 11,843 | $1.35 M |
| 03/07/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 327,368 | $1.37 M |
| 03/06/2025 | $0.01 | $0.01 (10.29%) | $0.01 | $0.01 | 33,514 | $1.33 M |
| 03/05/2025 | $0.01 | $0.01 (3.03%) | $0.01 | $0.01 | 150,457 | $1.40 M |
| 03/04/2025 | $0.01 | $0.01 (13.04%) | $0.01 | $0.01 | 20,605 | $1.49 M |
| 03/03/2025 | $0.01 | $0.01 (12.86%) | $0.01 | $0.01 | 9,009 | $1.68 M |
| 02/28/2025 | $0.01 | $0.01 (-1.08%) | $0.01 | $0.01 | 34,283 | $1.78 M |
| 02/27/2025 | $0.01 | $0.01 (1.27%) | $0.01 | $0.01 | 11,690 | $1.86 M |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21,382 | $1.79 M |
| 02/25/2025 | $0.01 | $0.01 (-3.61%) | $0.01 | $0.01 | 224,097 | $1.81 M |
| 02/24/2025 | $0.01 | $0.01 (-3.75%) | $0.01 | $0.01 | 47,646 | $1.86 M |
| 02/21/2025 | $0.01 | $0.01 (15.28%) | $0.01 | $0.01 | 62,538 | $1.90 M |
| 02/20/2025 | $0.01 | $0.01 (6.33%) | $0.01 | $0.01 | 84,988 | $1.99 M |
| 02/19/2025 | $0.01 | $0.01 (24.62%) | $0.01 | $0.01 | 57,802 | $2.05 M |
| 02/18/2025 | $0.01 | $0.01 (1.16%) | $0.01 | $0.01 | 50,336 | $2.07 M |
| 02/14/2025 | $0.01 | $0.01 (32.39%) | $0.01 | $0.01 | 68,659 | $2.42 M |
| 02/13/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 7,271 | $2.42 M |
| 02/12/2025 | $0.01 | $0.01 (22.22%) | $0.01 | $0.01 | 26,124 | $2.79 M |
| 02/11/2025 | $0.01 | $0.01 (28.99%) | $0.01 | $0.01 | 37,853 | $3.01 M |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 75,086 | $2.61 M |
| 02/07/2025 | $0.01 | $0.01 (4.71%) | $0.01 | $0.01 | 37,765 | $2.62 M |
| 02/06/2025 | $0.01 | $0.01 (18.92%) | $0.01 | $0.01 | 175,402 | $2.58 M |
| 02/05/2025 | $0.01 | $0.01 (3.37%) | $0.01 | $0.01 | 83,281 | $2.66 M |
| 02/04/2025 | $0.01 | $0.01 (1.14%) | $0.01 | $0.01 | 35,750 | $2.66 M |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 322 | $2.67 M |
| 01/31/2025 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 29,899 | $2.70 M |
| 01/30/2025 | $0.01 | $0.01 (-1.1%) | $0.01 | $0.01 | 206,521 | $2.78 M |
| 01/29/2025 | $0.01 | $0.01 (1.11%) | $0.01 | $0.01 | 93,770 | $2.76 M |
| 01/28/2025 | $0.01 | $0.01 (-3.19%) | $0.01 | $0.01 | 14,778 | $2.53 M |
| 01/27/2025 | $0.01 | $0.01 (23.29%) | $0.01 | $0.01 | 21,943 | $2.65 M |
| 01/24/2025 | $0.01 | $0.01 (30.43%) | $0.01 | $0.01 | 13,105 | $2.66 M |
| 01/23/2025 | $0.01 | $0.01 (-5.68%) | $0.01 | $0.01 | 68,418 | $2.67 M |
| 01/22/2025 | $0.01 | $0.01 (12.82%) | $0.01 | $0.01 | 1,035 | $2.78 M |
| 01/21/2025 | $0.01 | $0.01 (9.88%) | $0.01 | $0.01 | 44,104 | $2.74 M |
| 01/16/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 62,165 | $2.99 M |
| 01/15/2025 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 34,028 | $2.93 M |
| 01/14/2025 | $0.01 | $0.01 (2.44%) | $0.01 | $0.01 | 23,572 | $2.92 M |
| 01/13/2025 | $0.01 | $0.01 (-3.38%) | $0.01 | $0.01 | 80,369 | $2.92 M |
| 01/10/2025 | $0.01 | $0.01 (-4.71%) | $0.01 | $0.01 | 38,644 | $2.98 M |
| 01/08/2025 | $0.01 | $0.01 (11.54%) | $0.01 | $0.01 | 603,136 | $3.18 M |
| 01/07/2025 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 456,601 | $3.26 M |
| 01/06/2025 | $0.01 | $0.01 (-1.05%) | $0.01 | $0.01 | 186,821 | $3.31 M |
| 01/03/2025 | $0.01 | $0.01 (-1.03%) | $0.01 | $0.01 | 87,003 | $3.14 M |
| 01/02/2025 | $0.01 | $0.01 (2.56%) | $0.01 | $0.01 | 312,583 | $3.12 M |
| 12/31/2024 | $0.01 | $0.01 (-3.75%) | $0.01 | $0.01 | 167,425 | $3.25 M |
| 12/30/2024 | $0.01 | $0.01 (-13.27%) | $0.01 | $0.01 | 165,548 | $3.45 M |
| 12/27/2024 | $0.01 | $0.01 (-6.59%) | $0.01 | $0.01 | 147,129 | $3.05 M |
| 12/26/2024 | $0.01 | $0.01 (56.9%) | $0.01 | $0.01 | 78,663 | $3.17 M |
| 12/24/2024 | $0.01 | $0.01 (19.7%) | $0.01 | $0.01 | 243,915 | $2.93 M |
| 12/23/2024 | $0.01 | $0.01 (-5.1%) | $0.01 | $0.01 | 715,447 | $3.01 M |
| 12/20/2024 | $0.01 | $0.01 (21.54%) | $0.01 | $0.01 | 403,004 | $2.63 M |
| 12/19/2024 | $0.01 | $0.01 (25.71%) | $0.01 | $0.01 | 54,108 | $3.09 M |
| 12/18/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 118,503 | $3.14 M |
| 12/17/2024 | $0.01 | $0.01 (7.78%) | $0.01 | $0.01 | 229,424 | $3.31 M |
| 12/16/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 18,828 | $3.49 M |
| 12/13/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 2,505 | $3.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
