5 DAY PERFORMANCE
+48.31%
1 MONTH PERFORMANCE
+36.79%
3 MONTH PERFORMANCE
-1.12%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+3.53%
1 YEAR PERFORMANCE
-35.45%
Mobile Infrastructure Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.78 | $1.83 (2.81%) | $1.89 | $1.75 | 30.67 K | $72.09 M |
| 06/18/2026 | $1.94 | $1.78 (-8.25%) | $1.98 | $1.75 | 128.70 K | $70.12 M |
| 06/17/2026 | $1.95 | $1.90 (-2.56%) | $2.03 | $1.84 | 101.70 K | $74.84 M |
| 06/16/2026 | $1.78 | $1.88 (5.62%) | $1.88 | $1.71 | 84.00 K | $74.06 M |
| 06/15/2026 | $1.80 | $1.75 (-2.78%) | $1.87 | $1.71 | 46.95 K | $68.93 M |
| 06/12/2026 | $1.80 | $1.85 (2.78%) | $1.89 | $1.75 | 46.50 K | $72.87 M |
| 06/11/2026 | $1.92 | $1.78 (-7.29%) | $2.08 | $1.72 | 53.05 K | $70.12 M |
| 06/10/2026 | $1.90 | $1.89 (-0.53%) | $1.97 | $1.83 | 40.10 K | $74.45 M |
| 06/09/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.84 | 42.40 K | $74.45 M |
| 06/08/2026 | $2.04 | $1.91 (-6.37%) | $2.08 | $1.88 | 40.94 K | $75.24 M |
| 06/05/2026 | $2.10 | $2.03 (-3.33%) | $2.12 | $1.99 | 56.70 K | $79.96 M |
| 06/04/2026 | $2.12 | $2.13 (0.47%) | $2.30 | $2.12 | 54.20 K | $83.90 M |
| 06/03/2026 | $2.27 | $2.25 (-0.88%) | $2.33 | $2.19 | 57.81 K | $88.63 M |
| 06/02/2026 | $2.15 | $2.29 (6.51%) | $2.29 | $2.15 | 24.34 K | $90.21 M |
| 06/01/2026 | $2.16 | $2.18 (0.93%) | $2.35 | $2.16 | 28.30 K | $85.87 M |
| 05/29/2026 | $2.30 | $2.21 (-3.91%) | $2.31 | $2.20 | 42.30 K | $87.05 M |
| 05/28/2026 | $2.09 | $2.31 (10.53%) | $2.32 | $2.03 | 58.30 K | $90.99 M |
| 05/27/2026 | $2.05 | $2.06 (0.49%) | $2.22 | $1.94 | 82.92 K | $81.15 M |
| 05/26/2026 | $1.94 | $2.08 (7.22%) | $2.10 | $1.88 | 103.85 K | $81.93 M |
| 05/22/2026 | $2.11 | $1.93 (-8.53%) | $2.13 | $1.87 | 91.62 K | $76.03 M |
| 05/21/2026 | $2.14 | $2.07 (-3.27%) | $2.44 | $2.00 | 81.03 K | $81.54 M |
| 05/20/2026 | $2.23 | $2.13 (-4.48%) | $2.44 | $2.08 | 86.81 K | $83.90 M |
| 05/19/2026 | $2.02 | $2.25 (11.39%) | $2.46 | $1.91 | 172.71 K | $88.63 M |
| 05/18/2026 | $1.93 | $2.04 (5.7%) | $2.07 | $1.92 | 108.60 K | $80.36 M |
| 05/15/2026 | $1.78 | $1.91 (7.3%) | $2.04 | $1.78 | 41.00 K | $75.24 M |
| 05/14/2026 | $1.91 | $1.82 (-4.71%) | $1.94 | $1.81 | 56.53 K | $71.69 M |
| 05/13/2026 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.93 | 9.54 K | $76.42 M |
| 05/12/2026 | $2.15 | $1.94 (-9.77%) | $2.16 | $1.88 | 33.22 K | $76.42 M |
| 05/11/2026 | $1.82 | $2.22 (21.98%) | $2.28 | $1.76 | 180.22 K | $87.45 M |
| 05/08/2026 | $1.83 | $1.81 (-1.09%) | $1.84 | $1.80 | 20.92 K | $71.30 M |
| 05/07/2026 | $1.80 | $1.86 (3.33%) | $1.96 | $1.80 | 15.60 K | $73.27 M |
| 05/06/2026 | $1.83 | $1.82 (-0.55%) | $1.97 | $1.80 | 15.13 K | $71.69 M |
| 05/05/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.86 | 23.24 K | $74.06 M |
| 05/04/2026 | $1.81 | $1.88 (3.87%) | $2.03 | $1.81 | 83.01 K | $74.06 M |
| 05/01/2026 | $1.88 | $1.83 (-2.66%) | $1.91 | $1.83 | 12.81 K | $72.09 M |
| 04/30/2026 | $1.92 | $1.84 (-4.17%) | $1.95 | $1.84 | 30.82 K | $72.48 M |
| 04/29/2026 | $2.11 | $1.95 (-7.58%) | $2.11 | $1.95 | 43.04 K | $76.81 M |
| 04/28/2026 | $2.05 | $2.15 (4.88%) | $2.21 | $2.03 | 22.75 K | $84.69 M |
| 04/27/2026 | $2.14 | $2.08 (-2.8%) | $2.16 | $2.05 | 15.90 K | $81.93 M |
| 04/24/2026 | $1.99 | $2.20 (10.55%) | $2.20 | $1.99 | 13.10 K | $86.66 M |
| 04/23/2026 | $2.04 | $2.01 (-1.47%) | $2.04 | $1.96 | 23.95 K | $79.18 M |
| 04/22/2026 | $2.03 | $2.01 (-0.99%) | $2.11 | $1.98 | 26.50 K | $79.18 M |
| 04/21/2026 | $2.06 | $2.06 (0%) | $2.12 | $1.90 | 31.80 K | $81.15 M |
| 04/20/2026 | $2.05 | $2.03 (-0.98%) | $2.31 | $2.02 | 15.61 K | $79.96 M |
| 04/17/2026 | $2.04 | $2.07 (1.47%) | $2.25 | $2.04 | 58.25 K | $81.54 M |
| 04/16/2026 | $2.13 | $2.09 (-1.88%) | $2.13 | $2.02 | 29.15 K | $82.33 M |
| 04/15/2026 | $2.16 | $2.12 (-1.85%) | $2.37 | $2.11 | 20.90 K | $83.51 M |
| 04/14/2026 | $2.14 | $2.19 (2.34%) | $2.25 | $2.12 | 22.82 K | $86.27 M |
| 04/13/2026 | $2.20 | $2.17 (-1.36%) | $2.27 | $2.10 | 21.31 K | $85.48 M |
| 04/10/2026 | $2.23 | $2.16 (-3.14%) | $2.43 | $2.15 | 57.60 K | $85.09 M |
| 04/09/2026 | $2.21 | $2.22 (0.45%) | $2.37 | $2.05 | 59.79 K | $87.45 M |
| 04/08/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.13 | 11.40 K | $85.87 M |
| 04/07/2026 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.00 | 37.00 K | $84.69 M |
| 04/06/2026 | $2.25 | $2.23 (-0.89%) | $2.29 | $2.15 | 15.60 K | $87.84 M |
| 04/02/2026 | $2.21 | $2.21 (0%) | $2.30 | $2.10 | 26.32 K | $87.05 M |
| 04/01/2026 | $2.30 | $2.17 (-5.65%) | $2.35 | $2.13 | 28.20 K | $85.48 M |
| 03/31/2026 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.22 | 18.22 K | $88.24 M |
| 03/30/2026 | $2.31 | $2.32 (0.43%) | $2.36 | $2.24 | 17.40 K | $91.39 M |
| 03/27/2026 | $2.29 | $2.26 (-1.31%) | $2.42 | $2.23 | 19.20 K | $89.02 M |
| 03/26/2026 | $2.41 | $2.32 (-3.73%) | $2.51 | $2.28 | 17.60 K | $91.39 M |
| 03/25/2026 | $2.52 | $2.42 (-3.97%) | $2.57 | $2.37 | 19.60 K | $95.33 M |
| 03/24/2026 | $2.63 | $2.55 (-3.04%) | $2.63 | $2.52 | 9.90 K | $100.45 M |
| 03/23/2026 | $2.55 | $2.67 (4.71%) | $2.71 | $2.50 | 24.42 K | $105.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
