Bold Eagle Acquisition Corp. (BEAG)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.51

$10.54

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.19%

3 MONTH PERFORMANCE

+0.09%

6 MONTH PERFORMANCE

-1.50%

YEAR-TO-DATE PERFORMANCE

-0.38%

1 YEAR PERFORMANCE

+1.25%

Bold Eagle Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$10.57	$10.54 (-0.28%)	$10.57	$10.54	765	$271.93 M
05/05/2026	$10.55	$10.54 (-0.09%)	$10.57	$10.54	3.23 K	$271.93 M
05/04/2026	$10.60	$10.54 (-0.57%)	$10.60	$10.54	7.01 K	$271.93 M
05/01/2026	$10.56	$10.54 (-0.19%)	$10.56	$10.54	56.52 K	$271.93 M
04/30/2026	$10.53	$10.54 (0.09%)	$10.55	$10.53	100.82 K	$271.93 M
04/29/2026	$10.57	$10.53 (-0.38%)	$10.57	$10.53	72.01 K	$271.67 M
04/28/2026	$10.54	$10.54 (0%)	$10.54	$10.53	97.41 K	$271.93 M
04/27/2026	$10.53	$10.54 (0.09%)	$10.55	$10.53	35.83 K	$271.93 M
04/24/2026	$10.54	$10.53 (-0.09%)	$10.54	$10.53	15.60 K	$271.67 M
04/23/2026	$10.53	$10.53 (0%)	$10.54	$10.53	309.60 K	$271.67 M
04/22/2026	$10.54	$10.54 (0%)	$10.54	$10.53	231.87 K	$271.93 M
04/21/2026	$10.54	$10.53 (-0.09%)	$10.55	$10.53	967.60 K	$271.67 M
04/20/2026	$10.53	$10.53 (0%)	$10.53	$10.53	50.56 K	$271.67 M
04/17/2026	$10.54	$10.53 (-0.09%)	$10.55	$10.53	55.10 K	$271.67 M
04/16/2026	$10.55	$10.55 (0%)	$10.55	$10.53	31.30 K	$272.19 M
04/15/2026	$10.54	$10.52 (-0.19%)	$10.55	$10.52	122.34 K	$271.42 M
04/14/2026	$10.55	$10.54 (-0.09%)	$10.55	$10.53	106.03 K	$271.93 M
04/13/2026	$10.56	$10.55 (-0.09%)	$10.56	$10.50	410.73 K	$272.19 M
04/10/2026	$10.55	$10.58 (0.28%)	$10.58	$10.55	9.50 K	$272.96 M
04/09/2026	$10.55	$10.58 (0.28%)	$10.59	$10.55	18.60 K	$272.96 M
04/08/2026	$10.55	$10.60 (0.47%)	$10.60	$10.55	2.00 K	$273.48 M
04/07/2026	$10.60	$10.59 (-0.09%)	$10.60	$10.54	2.20 K	$273.22 M
04/06/2026	$10.60	$10.56 (-0.38%)	$10.60	$10.54	41.82 K	$272.45 M
04/02/2026	$10.54	$10.56 (0.19%)	$10.56	$10.54	6.45 K	$272.45 M
04/01/2026	$10.56	$10.56 (0%)	$10.60	$10.53	25.90 K	$272.45 M
03/31/2026	$10.54	$10.56 (0.19%)	$10.56	$10.54	9.76 K	$272.45 M
03/30/2026	$10.54	$10.57 (0.28%)	$10.58	$10.54	6.10 K	$272.71 M
03/27/2026	$10.54	$10.58 (0.38%)	$10.59	$10.54	56.91 K	$272.96 M
03/26/2026	$10.54	$10.58 (0.38%)	$10.58	$10.54	16.90 K	$272.96 M
03/25/2026	$10.59	$10.55 (-0.38%)	$10.59	$10.54	15.44 K	$272.19 M
03/24/2026	$10.54	$10.58 (0.38%)	$10.59	$10.53	28.80 K	$272.96 M
03/23/2026	$10.54	$10.59 (0.47%)	$10.59	$10.53	32.83 K	$273.22 M
03/20/2026	$10.53	$10.59 (0.57%)	$10.59	$10.53	22.78 K	$273.22 M
03/19/2026	$10.55	$10.59 (0.38%)	$10.59	$10.54	10.90 K	$273.22 M
03/18/2026	$10.54	$10.59 (0.47%)	$10.59	$10.54	2.21 K	$273.22 M
03/17/2026	$10.54	$10.58 (0.38%)	$10.59	$10.52	26.30 K	$272.96 M
03/16/2026	$10.53	$10.59 (0.57%)	$10.59	$10.52	103.82 K	$273.22 M
03/13/2026	$10.59	$10.56 (-0.28%)	$10.59	$10.52	1.12 K	$272.45 M
03/12/2026	$10.52	$10.58 (0.57%)	$10.59	$10.52	800	$272.96 M
03/11/2026	$10.55	$10.57 (0.19%)	$10.60	$10.55	11.32 K	$272.71 M
03/10/2026	$10.54	$10.62 (0.76%)	$10.68	$10.53	589.74 K	$274.00 M
03/09/2026	$10.51	$10.54 (0.29%)	$10.54	$10.50	1.52 K	$271.93 M
03/06/2026	$10.51	$10.54 (0.29%)	$10.54	$10.51	2.00 K	$271.93 M
03/05/2026	$10.51	$10.54 (0.29%)	$10.54	$10.51	3.92 K	$271.93 M
03/04/2026	$10.51	$10.53 (0.19%)	$10.54	$10.51	309.74 K	$271.67 M
03/03/2026	$10.52	$10.52 (0%)	$10.52	$10.45	613.94 K	$271.42 M
03/02/2026	$10.51	$10.52 (0.1%)	$10.52	$10.51	50.82 K	$271.42 M
02/27/2026	$10.51	$10.52 (0.1%)	$10.53	$10.51	14.14 K	$271.42 M
02/26/2026	$10.57	$10.54 (-0.28%)	$10.57	$10.52	14.60 K	$271.93 M
02/25/2026	$10.52	$10.52 (0%)	$10.55	$10.52	19.40 K	$271.42 M
02/24/2026	$10.60	$10.53 (-0.66%)	$10.60	$10.52	152.20 K	$271.67 M
02/23/2026	$10.52	$10.52 (0%)	$10.54	$10.52	12.20 K	$271.42 M
02/20/2026	$10.59	$10.54 (-0.47%)	$10.59	$10.51	18.34 K	$271.93 M
02/19/2026	$10.59	$10.52 (-0.66%)	$10.59	$10.51	6.51 K	$271.42 M
02/18/2026	$10.53	$10.51 (-0.19%)	$10.53	$10.51	3.80 K	$271.16 M
02/17/2026	$10.56	$10.53 (-0.28%)	$10.56	$10.52	57.70 K	$271.67 M
02/13/2026	$10.53	$10.51 (-0.19%)	$10.53	$10.50	38.12 K	$271.16 M
02/12/2026	$10.53	$10.51 (-0.19%)	$10.53	$10.50	410.80 K	$271.16 M
02/11/2026	$10.52	$10.52 (0%)	$10.53	$10.51	285.40 K	$271.42 M
02/10/2026	$10.56	$10.51 (-0.47%)	$10.60	$10.50	141.75 K	$271.16 M
02/09/2026	$10.52	$10.53 (0.1%)	$10.60	$10.52	100.90 K	$271.67 M
02/06/2026	$10.60	$10.53 (-0.66%)	$10.60	$10.52	29.70 K	$271.67 M