5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+0.86%
Bold Eagle Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.64 | $10.64 (0%) | $10.67 | $10.64 | 1.30 K | $274.51 M |
| 06/18/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 632 | $274.51 M |
| 06/17/2026 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.67 | 1.14 K | $275.29 M |
| 06/16/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.64 | 400 | $274.51 M |
| 06/15/2026 | $10.64 | $10.64 (0%) | $10.66 | $10.64 | 4.73 K | $274.51 M |
| 06/12/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 16.10 K | $274.25 M |
| 06/11/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 7.22 K | $274.25 M |
| 06/10/2026 | $10.63 | $10.63 (0%) | $10.65 | $10.62 | 2.00 K | $274.25 M |
| 06/09/2026 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.63 | 16.50 K | $274.25 M |
| 06/08/2026 | $10.66 | $10.66 (0%) | $10.69 | $10.66 | 10.21 K | $275.03 M |
| 06/05/2026 | $10.70 | $10.63 (-0.65%) | $10.71 | $10.63 | 16.94 K | $274.25 M |
| 06/04/2026 | $10.65 | $10.67 (0.19%) | $10.68 | $10.63 | 12.90 K | $275.29 M |
| 06/03/2026 | $10.70 | $10.70 (0%) | $10.72 | $10.70 | 4.10 K | $276.06 M |
| 06/02/2026 | $10.72 | $10.69 (-0.28%) | $10.73 | $10.69 | 156.40 K | $275.80 M |
| 06/01/2026 | $10.69 | $10.70 (0.09%) | $10.72 | $10.69 | 50.54 K | $276.06 M |
| 05/29/2026 | $10.63 | $10.70 (0.66%) | $10.72 | $10.62 | 39.88 K | $276.06 M |
| 05/28/2026 | $10.58 | $10.69 (1.04%) | $10.69 | $10.58 | 971.20 K | $275.80 M |
| 05/27/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 400 | $272.96 M |
| 05/26/2026 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 60.90 K | $272.96 M |
| 05/22/2026 | $10.58 | $10.58 (0%) | $10.62 | $10.58 | 3.93 K | $272.96 M |
| 05/21/2026 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 10.70 K | $272.96 M |
| 05/20/2026 | $10.58 | $10.60 (0.19%) | $10.61 | $10.58 | 9.81 K | $273.48 M |
| 05/19/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 3.10 K | $272.96 M |
| 05/18/2026 | $10.55 | $10.57 (0.19%) | $10.57 | $10.55 | 56.11 K | $272.71 M |
| 05/15/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 26.90 K | $272.45 M |
| 05/14/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 30.42 K | $271.93 M |
| 05/13/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.20 K | $271.93 M |
| 05/12/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $271.93 M |
| 05/11/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 2.50 K | $271.93 M |
| 05/08/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 156.70 K | $271.93 M |
| 05/07/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.54 | 3.21 K | $271.93 M |
| 05/06/2026 | $10.57 | $10.54 (-0.28%) | $10.57 | $10.54 | 800 | $271.93 M |
| 05/05/2026 | $10.55 | $10.54 (-0.09%) | $10.57 | $10.54 | 3.23 K | $271.93 M |
| 05/04/2026 | $10.60 | $10.54 (-0.57%) | $10.60 | $10.54 | 7.01 K | $271.93 M |
| 05/01/2026 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.54 | 56.52 K | $271.93 M |
| 04/30/2026 | $10.53 | $10.54 (0.09%) | $10.55 | $10.53 | 100.82 K | $271.93 M |
| 04/29/2026 | $10.57 | $10.53 (-0.38%) | $10.57 | $10.53 | 72.01 K | $271.67 M |
| 04/28/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 97.41 K | $271.93 M |
| 04/27/2026 | $10.53 | $10.54 (0.09%) | $10.55 | $10.53 | 35.83 K | $271.93 M |
| 04/24/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 15.60 K | $271.67 M |
| 04/23/2026 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 309.60 K | $271.67 M |
| 04/22/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.53 | 231.87 K | $271.93 M |
| 04/21/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.53 | 967.60 K | $271.67 M |
| 04/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 50.56 K | $271.67 M |
| 04/17/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.53 | 55.10 K | $271.67 M |
| 04/16/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 31.30 K | $272.19 M |
| 04/15/2026 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.52 | 122.34 K | $271.42 M |
| 04/14/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.53 | 106.03 K | $271.93 M |
| 04/13/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.50 | 410.73 K | $272.19 M |
| 04/10/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 9.50 K | $272.96 M |
| 04/09/2026 | $10.55 | $10.58 (0.28%) | $10.59 | $10.55 | 18.60 K | $272.96 M |
| 04/08/2026 | $10.55 | $10.60 (0.47%) | $10.60 | $10.55 | 2.00 K | $273.48 M |
| 04/07/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.54 | 2.20 K | $273.22 M |
| 04/06/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.54 | 41.82 K | $272.45 M |
| 04/02/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 6.45 K | $272.45 M |
| 04/01/2026 | $10.56 | $10.56 (0%) | $10.60 | $10.53 | 25.90 K | $272.45 M |
| 03/31/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 9.76 K | $272.45 M |
| 03/30/2026 | $10.54 | $10.57 (0.28%) | $10.58 | $10.54 | 6.10 K | $272.71 M |
| 03/27/2026 | $10.54 | $10.58 (0.38%) | $10.59 | $10.54 | 56.91 K | $272.96 M |
| 03/26/2026 | $10.54 | $10.58 (0.38%) | $10.58 | $10.54 | 16.90 K | $272.96 M |
| 03/25/2026 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.54 | 15.44 K | $272.19 M |
| 03/24/2026 | $10.54 | $10.58 (0.38%) | $10.59 | $10.53 | 28.80 K | $272.96 M |
| 03/23/2026 | $10.54 | $10.59 (0.47%) | $10.59 | $10.53 | 32.83 K | $273.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
