5 DAY PERFORMANCE
-2.86%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+1.54%
Bold Eagle Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.86 | $10.89 (0.28%) | $10.99 | $10.86 | 12.38 K | $280.96 M |
| 09/18/2026 | $10.80 | $10.85 (0.46%) | $10.90 | $10.80 | 49.53 K | $279.93 M |
| 09/17/2026 | $10.91 | $10.88 (-0.27%) | $10.97 | $10.83 | 34.30 K | $280.70 M |
| 09/16/2026 | $10.72 | $10.85 (1.21%) | $11.11 | $10.72 | 119.53 K | $279.93 M |
| 09/15/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 5.49 K | $276.58 M |
| 09/14/2026 | $11.00 | $10.70 (-2.73%) | $11.00 | $10.60 | 19.90 K | $276.06 M |
| 09/11/2026 | $10.76 | $10.70 (-0.56%) | $10.82 | $10.70 | 23.34 K | $276.06 M |
| 09/10/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 11.03 K | $277.87 M |
| 09/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.10 K | $278.64 M |
| 09/08/2026 | $10.80 | $10.80 (0%) | $10.84 | $10.80 | 26.44 K | $278.64 M |
| 09/04/2026 | $10.75 | $10.78 (0.28%) | $10.80 | $10.73 | 8.79 K | $278.12 M |
| 09/03/2026 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.70 | 17.00 K | $277.35 M |
| 09/02/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $278.64 M |
| 09/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 813 | $278.64 M |
| 08/31/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 336 | $277.09 M |
| 08/28/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 14.21 K | $278.64 M |
| 08/27/2026 | $10.75 | $10.80 (0.47%) | $10.81 | $10.75 | 15.91 K | $278.64 M |
| 08/26/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $277.35 M |
| 08/25/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.75 | 1.64 K | $277.35 M |
| 08/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $278.64 M |
| 08/21/2026 | $10.74 | $10.80 (0.56%) | $10.90 | $10.74 | 24.43 K | $278.64 M |
| 08/20/2026 | $10.65 | $10.73 (0.75%) | $10.74 | $10.65 | 2.44 K | $276.83 M |
| 08/19/2026 | $10.64 | $10.73 (0.85%) | $10.73 | $10.63 | 2.30 K | $276.83 M |
| 08/18/2026 | $10.67 | $10.73 (0.56%) | $10.73 | $10.67 | 847 | $276.83 M |
| 08/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.72 | 7.02 K | $277.09 M |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 21 | $277.35 M |
| 08/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 7 | $277.35 M |
| 08/12/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $277.35 M |
| 08/11/2026 | $10.64 | $10.75 (1.03%) | $10.75 | $10.64 | 600 | $277.35 M |
| 08/10/2026 | $10.71 | $10.69 (-0.19%) | $10.74 | $10.67 | 900 | $275.80 M |
| 08/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.13 K | $276.06 M |
| 08/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $275.29 M |
| 08/05/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 7 | $275.29 M |
| 08/04/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 3.20 K | $275.29 M |
| 08/03/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 7.51 K | $275.29 M |
| 07/31/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 2.20 K | $275.29 M |
| 07/30/2026 | $10.69 | $10.67 (-0.19%) | $10.69 | $10.67 | 3.06 K | $275.29 M |
| 07/29/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 5.33 K | $275.29 M |
| 07/28/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.60 | 77.50 K | $275.29 M |
| 07/27/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $275.29 M |
| 07/24/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $275.29 M |
| 07/23/2026 | $10.66 | $10.67 (0.09%) | $10.68 | $10.66 | 8.48 K | $275.29 M |
| 07/22/2026 | $10.67 | $10.68 (0.09%) | $10.68 | $10.64 | 26.00 K | $275.54 M |
| 07/21/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 400 | $275.03 M |
| 07/20/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 500 | $275.03 M |
| 07/17/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 9.40 K | $275.54 M |
| 07/16/2026 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.66 | 32.22 K | $275.03 M |
| 07/15/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $275.03 M |
| 07/14/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 31.30 K | $275.29 M |
| 07/13/2026 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.64 | 13.74 K | $274.51 M |
| 07/10/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.65 | 88.31 K | $275.03 M |
| 07/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 93 | $276.32 M |
| 07/08/2026 | $10.65 | $10.71 (0.56%) | $10.71 | $10.65 | 75.40 K | $276.32 M |
| 07/07/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.65 | 21.90 K | $276.58 M |
| 07/06/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 700 | $276.06 M |
| 07/02/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.64 | 31.50 K | $276.06 M |
| 07/01/2026 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.67 | 1.13 K | $275.29 M |
| 06/30/2026 | $10.64 | $10.68 (0.38%) | $10.68 | $10.64 | 230 | $275.54 M |
| 06/29/2026 | $10.65 | $10.69 (0.38%) | $10.69 | $10.65 | 150.31 K | $275.80 M |
| 06/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 135 | $275.80 M |
| 06/25/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.66 | 1.11 K | $275.80 M |
| 06/24/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 3.01 K | $274.51 M |
| 06/23/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 2.40 K | $274.51 M |
| 06/22/2026 | $10.64 | $10.64 (0%) | $10.67 | $10.64 | 1.30 K | $274.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
