5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
-1.86%
Bold Eagle Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.58 | 78.03 K | $273.22 M |
| 11/04/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 1.60 K | $273.22 M |
| 11/03/2026 | $10.58 | $10.59 (0.09%) | $10.59 | $10.58 | 10.03 K | $273.22 M |
| 11/02/2026 | $10.58 | $10.58 (0%) | $10.61 | $10.57 | 23.43 K | $272.96 M |
| 10/30/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.56 | 768.72 K | $272.71 M |
| 10/29/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.56 | 24.31 K | $272.71 M |
| 10/28/2026 | $10.58 | $10.57 (-0.09%) | $10.59 | $10.56 | 16.40 K | $272.71 M |
| 10/27/2026 | $10.50 | $10.58 (0.76%) | $10.59 | $10.50 | 72.11 K | $272.96 M |
| 10/26/2026 | $10.51 | $10.39 (-1.14%) | $10.51 | $10.18 | 49.61 K | $268.06 M |
| 10/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.49 | 38.30 K | $271.42 M |
| 10/22/2026 | $10.56 | $10.52 (-0.38%) | $10.58 | $10.49 | 8.90 K | $271.42 M |
| 10/21/2026 | $10.61 | $10.51 (-0.94%) | $10.63 | $10.51 | 5.20 K | $271.16 M |
| 10/20/2026 | $10.79 | $10.58 (-1.95%) | $10.79 | $10.58 | 14.52 K | $272.96 M |
| 10/19/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 600 | $275.03 M |
| 10/16/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 5.60 K | $274.77 M |
| 10/15/2026 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 42.23 K | $276.06 M |
| 10/14/2026 | $10.69 | $10.70 (0.09%) | $10.71 | $10.69 | 1.39 M | $276.06 M |
| 10/13/2026 | $10.69 | $10.70 (0.09%) | $10.70 | $10.69 | 289.58 K | $276.06 M |
| 10/12/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.69 | 380.80 K | $275.80 M |
| 10/09/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.69 | 145.90 K | $275.80 M |
| 10/08/2026 | $10.69 | $10.69 (0%) | $10.70 | $10.69 | 140.42 K | $275.80 M |
| 10/07/2026 | $10.69 | $10.69 (0%) | $10.72 | $10.69 | 33.30 K | $275.80 M |
| 10/06/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 137.00 K | $275.80 M |
| 10/05/2026 | $10.69 | $10.69 (0%) | $10.71 | $10.69 | 1.70 M | $275.80 M |
| 10/02/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.68 | 654.55 K | $276.06 M |
| 10/01/2026 | $10.68 | $10.68 (0%) | $10.70 | $10.68 | 648.50 K | $275.54 M |
| 09/30/2026 | $10.68 | $10.68 (0%) | $10.70 | $10.68 | 749.55 K | $275.54 M |
| 09/29/2026 | $10.69 | $10.68 (-0.09%) | $10.70 | $10.68 | 1.58 M | $275.54 M |
| 09/28/2026 | $10.74 | $10.69 (-0.47%) | $10.75 | $10.69 | 14.05 M | $275.80 M |
| 09/25/2026 | $10.71 | $10.71 (0%) | $10.73 | $10.70 | 108.60 K | $276.32 M |
| 09/24/2026 | $10.74 | $10.71 (-0.28%) | $10.78 | $10.70 | 167.90 K | $276.32 M |
| 09/23/2026 | $10.83 | $10.72 (-1.02%) | $10.83 | $10.70 | 333.00 K | $276.58 M |
| 09/22/2026 | $11.00 | $10.82 (-1.64%) | $11.00 | $10.82 | 78.90 K | $279.16 M |
| 09/21/2026 | $10.86 | $10.90 (0.37%) | $10.99 | $10.85 | 13.24 K | $281.22 M |
| 09/18/2026 | $10.80 | $10.85 (0.46%) | $10.90 | $10.80 | 49.53 K | $279.93 M |
| 09/17/2026 | $10.91 | $10.88 (-0.27%) | $10.97 | $10.83 | 34.30 K | $280.70 M |
| 09/16/2026 | $10.72 | $10.85 (1.21%) | $11.11 | $10.72 | 119.53 K | $279.93 M |
| 09/15/2026 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 5.49 K | $276.58 M |
| 09/14/2026 | $11.00 | $10.70 (-2.73%) | $11.00 | $10.60 | 19.90 K | $276.06 M |
| 09/11/2026 | $10.76 | $10.70 (-0.56%) | $10.82 | $10.70 | 23.34 K | $276.06 M |
| 09/10/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 11.03 K | $277.87 M |
| 09/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.10 K | $278.64 M |
| 09/08/2026 | $10.80 | $10.80 (0%) | $10.84 | $10.80 | 26.44 K | $278.64 M |
| 09/04/2026 | $10.75 | $10.78 (0.28%) | $10.80 | $10.73 | 8.79 K | $278.12 M |
| 09/03/2026 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.70 | 17.00 K | $277.35 M |
| 09/02/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $278.64 M |
| 09/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 813 | $278.64 M |
| 08/31/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 336 | $277.09 M |
| 08/28/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 14.21 K | $278.64 M |
| 08/27/2026 | $10.75 | $10.80 (0.47%) | $10.81 | $10.75 | 15.91 K | $278.64 M |
| 08/26/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $277.35 M |
| 08/25/2026 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.75 | 1.64 K | $277.35 M |
| 08/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $278.64 M |
| 08/21/2026 | $10.74 | $10.80 (0.56%) | $10.90 | $10.74 | 24.43 K | $278.64 M |
| 08/20/2026 | $10.65 | $10.73 (0.75%) | $10.74 | $10.65 | 2.44 K | $276.83 M |
| 08/19/2026 | $10.64 | $10.73 (0.85%) | $10.73 | $10.63 | 2.30 K | $276.83 M |
| 08/18/2026 | $10.67 | $10.73 (0.56%) | $10.73 | $10.67 | 847 | $276.83 M |
| 08/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.72 | 7.02 K | $277.09 M |
| 08/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 21 | $277.35 M |
| 08/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 7 | $277.35 M |
| 08/12/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $277.35 M |
| 08/11/2026 | $10.64 | $10.75 (1.03%) | $10.75 | $10.64 | 600 | $277.35 M |
| 08/10/2026 | $10.71 | $10.69 (-0.19%) | $10.74 | $10.67 | 900 | $275.80 M |
| 08/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.13 K | $276.06 M |
| 08/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $275.29 M |
| 08/05/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 7 | $275.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
