5 DAY PERFORMANCE
+35.40%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
+7.39%
6 MONTH PERFORMANCE
-15.83%
YEAR-TO-DATE PERFORMANCE
-10.29%
1 YEAR PERFORMANCE
-7.23%
Black Diamond Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.70 | $1.71 (0.59%) | $1.77 | $1.68 | 8.58 M | $97.87 M |
| 06/25/2026 | $1.87 | $1.70 (-9.09%) | $1.89 | $1.69 | 1.93 M | $97.30 M |
| 06/24/2026 | $1.62 | $1.86 (14.81%) | $1.92 | $1.61 | 2.87 M | $106.45 M |
| 06/23/2026 | $1.61 | $1.61 (0%) | $1.69 | $1.60 | 1.88 M | $92.15 M |
| 06/22/2026 | $1.68 | $1.61 (-4.17%) | $1.74 | $1.61 | 1.85 M | $92.15 M |
| 06/18/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.62 | 1.91 M | $95.01 M |
| 06/17/2026 | $1.70 | $1.67 (-1.76%) | $1.75 | $1.64 | 1.73 M | $95.58 M |
| 06/16/2026 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.66 | 1.87 M | $96.15 M |
| 06/15/2026 | $1.79 | $1.72 (-3.91%) | $1.88 | $1.72 | 2.21 M | $98.44 M |
| 06/12/2026 | $1.85 | $1.75 (-5.41%) | $1.92 | $1.75 | 2.31 M | $100.16 M |
| 06/11/2026 | $1.84 | $1.82 (-1.09%) | $1.90 | $1.78 | 1.45 M | $104.16 M |
| 06/10/2026 | $1.90 | $1.85 (-2.63%) | $1.93 | $1.82 | 1.55 M | $105.88 M |
| 06/09/2026 | $1.87 | $1.90 (1.6%) | $1.94 | $1.85 | 1.72 M | $108.74 M |
| 06/08/2026 | $2.00 | $1.85 (-7.5%) | $2.01 | $1.85 | 1.11 M | $105.88 M |
| 06/05/2026 | $2.10 | $1.97 (-6.19%) | $2.12 | $1.96 | 1.02 M | $112.75 M |
| 06/04/2026 | $2.07 | $2.09 (0.97%) | $2.21 | $2.07 | 632.24 K | $119.62 M |
| 06/03/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.07 | 848.70 K | $120.19 M |
| 06/02/2026 | $2.26 | $2.18 (-3.54%) | $2.27 | $2.17 | 1.37 M | $124.77 M |
| 06/01/2026 | $2.22 | $2.26 (1.8%) | $2.31 | $2.19 | 994.30 K | $129.35 M |
| 05/29/2026 | $2.31 | $2.22 (-3.9%) | $2.33 | $2.18 | 2.17 M | $127.06 M |
| 05/28/2026 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.20 | 1.20 M | $128.78 M |
| 05/27/2026 | $2.33 | $2.31 (-0.86%) | $2.46 | $2.28 | 1.90 M | $132.21 M |
| 05/26/2026 | $2.38 | $2.33 (-2.1%) | $2.49 | $2.31 | 2.68 M | $133.35 M |
| 05/22/2026 | $3.01 | $2.28 (-24.25%) | $3.07 | $2.25 | 8.38 M | $130.49 M |
| 05/21/2026 | $3.53 | $3.55 (0.57%) | $3.90 | $3.48 | 5.29 M | $203.18 M |
| 05/20/2026 | $2.96 | $3.60 (21.62%) | $3.97 | $2.96 | 7.94 M | $206.04 M |
| 05/19/2026 | $2.59 | $3.00 (15.83%) | $3.02 | $2.50 | 1.90 M | $171.70 M |
| 05/18/2026 | $2.76 | $2.58 (-6.52%) | $2.79 | $2.55 | 678.89 K | $147.66 M |
| 05/15/2026 | $2.82 | $2.75 (-2.48%) | $2.84 | $2.70 | 626.40 K | $157.39 M |
| 05/14/2026 | $2.88 | $2.86 (-0.69%) | $2.96 | $2.79 | 578.12 K | $163.69 M |
| 05/13/2026 | $2.82 | $2.86 (1.42%) | $2.87 | $2.80 | 503.91 K | $163.69 M |
| 05/12/2026 | $2.93 | $2.83 (-3.41%) | $2.93 | $2.73 | 669.11 K | $161.97 M |
| 05/11/2026 | $3.04 | $2.94 (-3.29%) | $3.18 | $2.92 | 1.24 M | $168.27 M |
| 05/08/2026 | $2.72 | $2.99 (9.93%) | $3.15 | $2.70 | 1.66 M | $171.13 M |
| 05/07/2026 | $2.77 | $2.72 (-1.81%) | $2.79 | $2.43 | 1.93 M | $155.67 M |
| 05/06/2026 | $2.93 | $2.82 (-3.75%) | $2.97 | $2.82 | 993.20 K | $161.40 M |
| 05/05/2026 | $2.73 | $2.87 (5.13%) | $2.89 | $2.72 | 866.00 K | $164.26 M |
| 05/04/2026 | $2.60 | $2.70 (3.85%) | $2.77 | $2.58 | 810.91 K | $154.53 M |
| 05/01/2026 | $2.65 | $2.60 (-1.89%) | $2.65 | $2.54 | 758.00 K | $148.81 M |
| 04/30/2026 | $2.60 | $2.65 (1.92%) | $2.67 | $2.55 | 569.38 K | $151.67 M |
| 04/29/2026 | $2.74 | $2.57 (-6.2%) | $2.74 | $2.55 | 572.69 K | $147.09 M |
| 04/28/2026 | $2.90 | $2.70 (-6.9%) | $2.94 | $2.69 | 698.00 K | $154.53 M |
| 04/27/2026 | $2.97 | $2.92 (-1.68%) | $3.09 | $2.87 | 688.98 K | $167.12 M |
| 04/24/2026 | $3.11 | $2.97 (-4.5%) | $3.11 | $2.88 | 1.02 M | $169.98 M |
| 04/23/2026 | $3.35 | $3.10 (-7.46%) | $3.43 | $3.05 | 1.05 M | $177.42 M |
| 04/22/2026 | $3.20 | $3.35 (4.69%) | $3.41 | $3.18 | 1.19 M | $191.73 M |
| 04/21/2026 | $3.06 | $3.15 (2.94%) | $3.20 | $2.96 | 1.09 M | $180.29 M |
| 04/20/2026 | $3.04 | $3.05 (0.33%) | $3.17 | $2.99 | 693.32 K | $174.56 M |
| 04/17/2026 | $2.98 | $3.06 (2.68%) | $3.09 | $2.97 | 998.45 K | $175.13 M |
| 04/16/2026 | $2.87 | $2.92 (1.74%) | $2.96 | $2.84 | 840.96 K | $167.12 M |
| 04/15/2026 | $2.67 | $2.87 (7.49%) | $2.87 | $2.66 | 805.11 K | $164.26 M |
| 04/14/2026 | $2.75 | $2.66 (-3.27%) | $2.75 | $2.60 | 1.16 M | $152.24 M |
| 04/13/2026 | $2.56 | $2.72 (6.25%) | $2.72 | $2.52 | 729.90 K | $155.67 M |
| 04/10/2026 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.55 | 876.61 K | $146.52 M |
| 04/09/2026 | $2.50 | $2.58 (3.2%) | $2.60 | $2.40 | 869.15 K | $147.66 M |
| 04/08/2026 | $2.55 | $2.50 (-1.96%) | $2.62 | $2.44 | 990.94 K | $143.08 M |
| 04/07/2026 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.35 | 581.40 K | $140.22 M |
| 04/06/2026 | $2.42 | $2.50 (3.31%) | $2.55 | $2.42 | 616.61 K | $143.08 M |
| 04/02/2026 | $2.29 | $2.39 (4.37%) | $2.49 | $2.28 | 535.70 K | $136.79 M |
| 04/01/2026 | $2.16 | $2.33 (7.87%) | $2.38 | $2.16 | 1.10 M | $133.35 M |
| 03/31/2026 | $2.06 | $2.13 (3.4%) | $2.17 | $2.06 | 592.27 K | $121.91 M |
| 03/30/2026 | $2.03 | $2.03 (0%) | $2.09 | $2.00 | 420.46 K | $116.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
