5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
-12.34%
6 MONTH PERFORMANCE
+27.72%
YEAR-TO-DATE PERFORMANCE
-74.71%
1 YEAR PERFORMANCE
-71.33%
Biodesix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $8.36 | $7.68 (-8.13%) | $8.69 | $7.62 | 97.71 K | $57.60 M |
| 12/04/2025 | $8.03 | $8.54 (6.35%) | $8.62 | $8.03 | 59.74 K | $64.05 M |
| 12/03/2025 | $7.97 | $8.14 (2.13%) | $8.33 | $7.72 | 59.38 K | $61.05 M |
| 12/02/2025 | $7.82 | $7.83 (0.13%) | $7.98 | $7.68 | 17.12 K | $58.73 M |
| 12/01/2025 | $8.08 | $7.79 (-3.59%) | $8.14 | $7.76 | 46.22 K | $58.43 M |
| 11/28/2025 | $7.86 | $8.28 (5.34%) | $8.32 | $7.60 | 16.41 K | $62.10 M |
| 11/26/2025 | $7.80 | $7.87 (0.9%) | $7.98 | $7.45 | 37.43 K | $59.03 M |
| 11/25/2025 | $7.31 | $7.74 (5.88%) | $7.74 | $7.22 | 29.03 K | $58.05 M |
| 11/24/2025 | $6.89 | $7.34 (6.53%) | $7.44 | $6.57 | 25.48 K | $55.05 M |
| 11/21/2025 | $6.57 | $6.83 (3.96%) | $6.98 | $6.42 | 26.10 K | $51.23 M |
| 11/20/2025 | $7.00 | $6.51 (-7%) | $7.20 | $6.40 | 87.52 K | $48.83 M |
| 11/19/2025 | $7.28 | $6.90 (-5.22%) | $7.44 | $6.81 | 18.60 K | $51.75 M |
| 11/18/2025 | $7.84 | $7.19 (-8.29%) | $7.94 | $6.69 | 230.51 K | $53.93 M |
| 11/17/2025 | $8.03 | $7.92 (-1.37%) | $8.52 | $7.92 | 41.90 K | $59.40 M |
| 11/14/2025 | $7.75 | $8.00 (3.23%) | $8.43 | $7.50 | 81.03 K | $60.00 M |
| 11/13/2025 | $7.99 | $7.90 (-1.13%) | $7.99 | $7.42 | 63.70 K | $59.25 M |
| 11/12/2025 | $8.18 | $7.95 (-2.81%) | $8.47 | $7.88 | 55.11 K | $59.63 M |
| 11/11/2025 | $7.59 | $8.34 (9.88%) | $8.36 | $7.59 | 54.27 K | $62.55 M |
| 11/10/2025 | $7.62 | $7.54 (-1.05%) | $7.73 | $7.32 | 51.40 K | $56.55 M |
| 11/07/2025 | $7.69 | $7.73 (0.52%) | $7.73 | $7.16 | 52.05 K | $57.98 M |
| 11/06/2025 | $8.30 | $7.79 (-6.14%) | $8.68 | $7.65 | 205.01 K | $58.43 M |
| 11/05/2025 | $7.44 | $8.60 (15.59%) | $8.75 | $7.15 | 252.20 K | $64.50 M |
| 11/04/2025 | $7.06 | $7.60 (7.65%) | $7.79 | $6.45 | 241.00 K | $57.00 M |
| 11/03/2025 | $6.76 | $6.34 (-6.21%) | $7.15 | $6.19 | 117.83 K | $47.55 M |
| 10/31/2025 | $6.52 | $6.83 (4.75%) | $7.09 | $6.44 | 44.63 K | $51.23 M |
| 10/30/2025 | $6.47 | $6.57 (1.55%) | $6.94 | $6.33 | 65.30 K | $49.28 M |
| 10/29/2025 | $6.59 | $6.54 (-0.76%) | $6.81 | $6.22 | 74.78 K | $49.05 M |
| 10/28/2025 | $6.58 | $6.55 (-0.46%) | $7.06 | $6.34 | 49.95 K | $49.13 M |
| 10/27/2025 | $6.74 | $6.65 (-1.34%) | $6.94 | $6.40 | 75.79 K | $49.88 M |
| 10/24/2025 | $6.50 | $6.73 (3.54%) | $6.96 | $6.22 | 100.65 K | $50.48 M |
| 10/23/2025 | $5.95 | $6.43 (8.07%) | $6.75 | $5.91 | 236.71 K | $48.23 M |
| 10/22/2025 | $6.99 | $6.00 (-14.16%) | $7.23 | $5.84 | 4.37 M | $45.00 M |
| 10/21/2025 | $6.58 | $6.83 (3.8%) | $6.90 | $6.56 | 38.65 K | $51.23 M |
| 10/20/2025 | $6.71 | $6.62 (-1.34%) | $6.75 | $6.34 | 77.17 K | $49.65 M |
| 10/17/2025 | $6.94 | $6.42 (-7.49%) | $7.00 | $6.33 | 89.68 K | $48.15 M |
| 10/16/2025 | $7.42 | $6.95 (-6.33%) | $7.57 | $6.81 | 55.60 K | $52.13 M |
| 10/15/2025 | $7.77 | $7.42 (-4.5%) | $7.78 | $7.26 | 75.02 K | $55.65 M |
| 10/14/2025 | $7.37 | $7.79 (5.7%) | $7.81 | $7.25 | 31.07 K | $58.43 M |
| 10/13/2025 | $7.35 | $7.40 (0.68%) | $7.74 | $7.26 | 34.70 K | $55.50 M |
| 10/10/2025 | $7.85 | $7.32 (-6.75%) | $7.97 | $7.26 | 44.72 K | $54.90 M |
| 10/09/2025 | $7.71 | $7.83 (1.56%) | $8.20 | $7.51 | 37.33 K | $58.73 M |
| 10/08/2025 | $7.27 | $7.75 (6.6%) | $7.93 | $7.11 | 46.80 K | $58.13 M |
| 10/07/2025 | $7.52 | $7.30 (-2.93%) | $7.81 | $7.20 | 33.67 K | $54.75 M |
| 10/06/2025 | $7.75 | $7.54 (-2.71%) | $7.95 | $7.40 | 33.54 K | $56.55 M |
| 10/03/2025 | $7.70 | $7.74 (0.52%) | $7.87 | $7.54 | 41.68 K | $58.05 M |
| 10/02/2025 | $7.73 | $7.70 (-0.39%) | $7.77 | $7.63 | 31.20 K | $57.75 M |
| 10/01/2025 | $7.47 | $7.67 (2.68%) | $7.76 | $7.36 | 27.73 K | $57.53 M |
| 09/30/2025 | $7.72 | $7.55 (-2.2%) | $7.88 | $7.35 | 40.35 K | $56.63 M |
| 09/29/2025 | $7.75 | $7.74 (-0.13%) | $8.07 | $7.66 | 23.45 K | $58.05 M |
| 09/26/2025 | $8.10 | $7.75 (-4.32%) | $8.42 | $7.58 | 54.15 K | $58.13 M |
| 09/25/2025 | $8.18 | $8.01 (-2.08%) | $8.34 | $7.89 | 47.77 K | $60.08 M |
| 09/24/2025 | $7.91 | $8.39 (6.07%) | $8.61 | $7.91 | 95.90 K | $62.93 M |
| 09/23/2025 | $7.12 | $8.08 (13.48%) | $8.13 | $7.12 | 152.34 K | $60.60 M |
| 09/22/2025 | $7.02 | $7.15 (1.85%) | $7.48 | $7.02 | 59.15 K | $53.63 M |
| 09/19/2025 | $6.69 | $7.13 (6.58%) | $7.45 | $6.50 | 244.57 K | $53.48 M |
| 09/18/2025 | $6.04 | $6.73 (11.42%) | $6.96 | $6.02 | 143.73 K | $50.48 M |
| 09/17/2025 | $6.54 | $6.21 (-5.05%) | $6.77 | $5.74 | 256.27 K | $46.58 M |
| 09/16/2025 | $7.40 | $6.56 (-11.35%) | $7.59 | $6.40 | 262.04 K | $49.20 M |
| 09/15/2025 | $7.25 | $7.60 (4.83%) | $7.85 | $7.07 | 192.55 K | $57.00 M |
| 09/12/2025 | $8.24 | $7.50 (-8.98%) | $8.40 | $7.06 | 3.54 M | $56.25 M |
| 09/11/2025 | $7.60 | $8.26 (8.68%) | $8.71 | $7.45 | 7.95 M | $61.95 M |
| 09/10/2025 | $9.40 | $10.43 (10.96%) | $10.60 | $9.16 | 2.96 M | $78.23 M |
| 09/09/2025 | $8.60 | $9.28 (7.91%) | $9.60 | $8.47 | 3.30 M | $69.60 M |
| 09/08/2025 | $8.56 | $8.64 (0.93%) | $9.20 | $8.42 | 3.68 M | $64.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
