5 DAY PERFORMANCE
-30.01%
1 MONTH PERFORMANCE
-27.15%
3 MONTH PERFORMANCE
-3.72%
6 MONTH PERFORMANCE
+36.14%
YEAR-TO-DATE PERFORMANCE
+185.29%
1 YEAR PERFORMANCE
+150.32%
Biodesix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $26.24 | $25.63 (-2.32%) | $26.51 | $25.10 | 95.95 K | $263.89 M |
| 10/07/2026 | $27.50 | $26.42 (-3.93%) | $27.78 | $26.07 | 57.60 K | $272.02 M |
| 10/06/2026 | $29.30 | $27.96 (-4.57%) | $29.99 | $27.52 | 102.20 K | $287.88 M |
| 10/05/2026 | $27.72 | $29.06 (4.83%) | $30.00 | $26.53 | 181.20 K | $299.20 M |
| 10/02/2026 | $27.55 | $27.72 (0.62%) | $28.72 | $26.97 | 124.34 K | $285.41 M |
| 10/01/2026 | $29.45 | $27.33 (-7.2%) | $29.70 | $26.33 | 178.92 K | $281.39 M |
| 09/30/2026 | $29.15 | $29.83 (2.33%) | $30.13 | $28.14 | 161.48 K | $307.13 M |
| 09/29/2026 | $30.57 | $29.14 (-4.68%) | $31.21 | $28.56 | 142.73 K | $300.03 M |
| 09/28/2026 | $29.00 | $30.42 (4.9%) | $31.97 | $28.50 | 204.70 K | $313.20 M |
| 09/25/2026 | $29.47 | $29.10 (-1.26%) | $30.17 | $28.48 | 98.32 K | $299.61 M |
| 09/24/2026 | $29.22 | $29.40 (0.62%) | $31.35 | $28.81 | 121.14 K | $302.70 M |
| 09/23/2026 | $27.99 | $29.29 (4.64%) | $29.49 | $27.65 | 69.00 K | $301.57 M |
| 09/22/2026 | $28.37 | $28.15 (-0.78%) | $29.07 | $27.75 | 57.02 K | $289.83 M |
| 09/21/2026 | $29.36 | $28.43 (-3.17%) | $29.99 | $27.56 | 122.40 K | $292.72 M |
| 09/18/2026 | $28.52 | $29.20 (2.38%) | $29.96 | $28.39 | 100.90 K | $300.64 M |
| 09/17/2026 | $28.99 | $28.81 (-0.62%) | $29.42 | $28.52 | 60.84 K | $296.63 M |
| 09/16/2026 | $27.77 | $28.56 (2.84%) | $29.00 | $27.55 | 100.57 K | $294.05 M |
| 09/15/2026 | $27.40 | $27.70 (1.09%) | $28.00 | $26.42 | 69.52 K | $285.20 M |
| 09/14/2026 | $26.80 | $27.40 (2.24%) | $27.70 | $25.74 | 55.00 K | $282.11 M |
| 09/11/2026 | $26.12 | $26.97 (3.25%) | $27.14 | $25.82 | 47.06 K | $277.68 M |
| 09/10/2026 | $26.83 | $26.04 (-2.94%) | $27.37 | $25.60 | 53.50 K | $268.11 M |
| 09/09/2026 | $26.77 | $27.08 (1.16%) | $27.80 | $26.70 | 33.44 K | $278.82 M |
| 09/08/2026 | $25.97 | $26.63 (2.54%) | $27.90 | $25.89 | 86.42 K | $274.18 M |
| 09/04/2026 | $26.23 | $26.18 (-0.19%) | $26.76 | $25.42 | 58.80 K | $269.55 M |
| 09/03/2026 | $27.29 | $26.48 (-2.97%) | $27.29 | $25.95 | 56.50 K | $272.64 M |
| 09/02/2026 | $25.21 | $27.16 (7.74%) | $27.40 | $24.07 | 141.23 K | $279.64 M |
| 09/01/2026 | $25.83 | $25.07 (-2.94%) | $26.53 | $25.02 | 67.52 K | $258.12 M |
| 08/31/2026 | $26.71 | $26.35 (-1.35%) | $27.10 | $25.76 | 58.08 K | $271.30 M |
| 08/28/2026 | $28.29 | $26.83 (-5.16%) | $28.62 | $26.65 | 108.50 K | $276.24 M |
| 08/27/2026 | $30.64 | $28.48 (-7.05%) | $31.06 | $28.32 | 162.35 K | $293.23 M |
| 08/26/2026 | $28.34 | $30.60 (7.97%) | $31.31 | $28.00 | 216.01 K | $315.06 M |
| 08/25/2026 | $25.70 | $28.08 (9.26%) | $30.00 | $25.41 | 199.20 K | $289.11 M |
| 08/24/2026 | $26.25 | $25.39 (-3.28%) | $26.83 | $23.95 | 244.00 K | $261.42 M |
| 08/21/2026 | $24.25 | $26.63 (9.81%) | $27.11 | $24.11 | 274.23 K | $274.18 M |
| 08/20/2026 | $25.20 | $24.03 (-4.64%) | $26.00 | $23.76 | 229.20 K | $247.41 M |
| 08/19/2026 | $21.91 | $25.54 (16.57%) | $26.40 | $21.91 | 197.98 K | $262.96 M |
| 08/18/2026 | $23.03 | $22.34 (-3%) | $23.03 | $22.00 | 106.80 K | $230.01 M |
| 08/17/2026 | $23.88 | $23.25 (-2.64%) | $25.27 | $22.79 | 68.43 K | $239.38 M |
| 08/14/2026 | $23.88 | $24.00 (0.5%) | $24.43 | $23.59 | 72.43 K | $247.10 M |
| 08/13/2026 | $25.11 | $23.79 (-5.26%) | $25.20 | $23.55 | 50.02 K | $244.94 M |
| 08/12/2026 | $24.62 | $24.22 (-1.62%) | $25.40 | $23.80 | 91.66 K | $249.37 M |
| 08/11/2026 | $24.17 | $24.31 (0.58%) | $25.52 | $23.32 | 94.90 K | $250.30 M |
| 08/10/2026 | $24.09 | $24.86 (3.2%) | $25.51 | $23.37 | 160.93 K | $255.96 M |
| 08/07/2026 | $22.85 | $23.50 (2.84%) | $23.93 | $22.45 | 81.13 K | $241.96 M |
| 08/06/2026 | $21.76 | $22.10 (1.56%) | $25.00 | $19.77 | 233.02 K | $227.54 M |
| 08/05/2026 | $22.89 | $22.78 (-0.48%) | $23.40 | $22.41 | 43.10 K | $234.54 M |
| 08/04/2026 | $22.00 | $22.76 (3.45%) | $23.39 | $22.00 | 57.30 K | $234.34 M |
| 08/03/2026 | $21.52 | $22.03 (2.37%) | $23.38 | $21.52 | 86.24 K | $226.82 M |
| 07/31/2026 | $21.77 | $21.20 (-2.62%) | $21.89 | $21.00 | 42.03 K | $204.71 M |
| 07/30/2026 | $20.72 | $21.34 (2.99%) | $22.00 | $20.70 | 44.80 K | $206.06 M |
| 07/29/2026 | $21.24 | $20.38 (-4.05%) | $21.50 | $20.27 | 41.10 K | $196.79 M |
| 07/28/2026 | $22.27 | $21.03 (-5.57%) | $22.35 | $20.98 | 69.40 K | $203.07 M |
| 07/27/2026 | $22.13 | $22.22 (0.41%) | $23.38 | $21.78 | 75.50 K | $214.56 M |
| 07/24/2026 | $22.00 | $22.00 (0%) | $23.80 | $22.00 | 90.56 K | $212.43 M |
| 07/23/2026 | $21.09 | $22.32 (5.83%) | $22.43 | $20.01 | 39.82 K | $215.52 M |
| 07/22/2026 | $21.14 | $21.39 (1.18%) | $24.02 | $20.86 | 88.32 K | $206.54 M |
| 07/21/2026 | $19.90 | $21.14 (6.23%) | $21.32 | $19.25 | 78.51 K | $204.13 M |
| 07/20/2026 | $20.51 | $19.81 (-3.41%) | $20.59 | $19.09 | 43.34 K | $191.29 M |
| 07/17/2026 | $20.11 | $20.19 (0.4%) | $20.21 | $19.48 | 40.80 K | $194.95 M |
| 07/16/2026 | $20.73 | $19.96 (-3.71%) | $21.20 | $19.56 | 64.60 K | $192.73 M |
| 07/15/2026 | $21.13 | $21.00 (-0.62%) | $21.49 | $20.60 | 46.33 K | $202.78 M |
| 07/14/2026 | $21.58 | $21.13 (-2.09%) | $22.38 | $20.77 | 56.73 K | $204.03 M |
| 07/13/2026 | $21.40 | $21.42 (0.09%) | $22.37 | $20.98 | 60.34 K | $206.83 M |
| 07/10/2026 | $22.00 | $21.42 (-2.64%) | $23.32 | $21.17 | 98.00 K | $206.83 M |
| 07/09/2026 | $20.22 | $22.15 (9.55%) | $23.00 | $20.12 | 86.07 K | $213.88 M |
| 07/08/2026 | $20.14 | $20.15 (0.05%) | $20.58 | $18.91 | 108.41 K | $194.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
