5 DAY PERFORMANCE
+26.63%
1 MONTH PERFORMANCE
+45.21%
3 MONTH PERFORMANCE
+69.43%
6 MONTH PERFORMANCE
+145.57%
YEAR-TO-DATE PERFORMANCE
+185.29%
1 YEAR PERFORMANCE
+170.19%
Biodesix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.73 | $14.64 (-6.93%) | $15.73 | $14.53 | 53.47 K | $144.07 M |
| 05/12/2026 | $16.15 | $15.75 (-2.48%) | $16.50 | $15.23 | 42.32 K | $152.08 M |
| 05/11/2026 | $15.18 | $16.11 (6.13%) | $16.41 | $14.81 | 109.00 K | $155.56 M |
| 05/08/2026 | $15.47 | $15.32 (-0.97%) | $15.52 | $14.79 | 73.30 K | $147.93 M |
| 05/07/2026 | $14.94 | $15.47 (3.55%) | $15.85 | $14.77 | 79.50 K | $149.38 M |
| 05/06/2026 | $14.76 | $15.00 (1.63%) | $15.44 | $14.38 | 108.83 K | $144.84 M |
| 05/05/2026 | $13.50 | $14.94 (10.67%) | $15.51 | $13.32 | 449.51 K | $144.26 M |
| 05/04/2026 | $10.89 | $11.27 (3.49%) | $12.20 | $10.73 | 115.40 K | $108.82 M |
| 05/01/2026 | $10.95 | $11.08 (1.19%) | $11.43 | $10.53 | 27.94 K | $106.99 M |
| 04/30/2026 | $9.76 | $10.98 (12.5%) | $11.39 | $9.76 | 101.82 K | $106.02 M |
| 04/29/2026 | $9.87 | $9.84 (-0.3%) | $10.18 | $9.43 | 55.18 K | $79.36 M |
| 04/28/2026 | $10.18 | $9.95 (-2.26%) | $10.37 | $9.95 | 27.10 K | $80.25 M |
| 04/27/2026 | $10.80 | $10.13 (-6.2%) | $10.80 | $9.95 | 31.50 K | $81.70 M |
| 04/24/2026 | $10.16 | $10.64 (4.72%) | $10.96 | $10.00 | 49.54 K | $85.81 M |
| 04/23/2026 | $11.56 | $9.96 (-13.84%) | $11.56 | $9.86 | 118.87 K | $80.33 M |
| 04/22/2026 | $13.08 | $11.58 (-11.47%) | $13.55 | $11.06 | 126.15 K | $93.39 M |
| 04/21/2026 | $13.34 | $12.85 (-3.67%) | $13.63 | $12.72 | 36.60 K | $103.64 M |
| 04/20/2026 | $13.13 | $13.17 (0.3%) | $13.55 | $13.00 | 24.90 K | $106.22 M |
| 04/17/2026 | $13.02 | $13.14 (0.92%) | $13.80 | $13.00 | 30.50 K | $105.97 M |
| 04/16/2026 | $12.75 | $13.31 (4.39%) | $13.81 | $12.64 | 50.99 K | $107.35 M |
| 04/15/2026 | $12.25 | $12.66 (3.35%) | $13.05 | $12.25 | 64.53 K | $102.10 M |
| 04/14/2026 | $13.38 | $12.14 (-9.27%) | $13.50 | $12.13 | 74.60 K | $97.91 M |
| 04/13/2026 | $12.80 | $13.36 (4.37%) | $13.50 | $12.80 | 28.00 K | $107.75 M |
| 04/10/2026 | $13.43 | $13.13 (-2.23%) | $13.51 | $12.77 | 80.70 K | $105.89 M |
| 04/09/2026 | $14.07 | $13.32 (-5.33%) | $14.40 | $12.78 | 62.54 K | $107.43 M |
| 04/08/2026 | $14.80 | $14.25 (-3.72%) | $14.98 | $14.12 | 38.89 K | $114.93 M |
| 04/07/2026 | $15.24 | $14.53 (-4.66%) | $15.34 | $14.27 | 49.78 K | $117.18 M |
| 04/06/2026 | $15.10 | $15.36 (1.72%) | $16.26 | $15.10 | 97.20 K | $123.88 M |
| 04/02/2026 | $14.73 | $15.07 (2.31%) | $15.49 | $14.51 | 41.85 K | $121.54 M |
| 04/01/2026 | $14.48 | $14.76 (1.93%) | $15.20 | $14.44 | 26.60 K | $119.04 M |
| 03/31/2026 | $14.00 | $14.50 (3.57%) | $14.74 | $13.58 | 31.41 K | $116.94 M |
| 03/30/2026 | $14.14 | $13.79 (-2.48%) | $14.72 | $13.41 | 56.32 K | $111.22 M |
| 03/27/2026 | $14.65 | $14.21 (-3%) | $14.66 | $13.56 | 65.84 K | $114.60 M |
| 03/26/2026 | $14.85 | $14.60 (-1.68%) | $15.50 | $14.59 | 59.40 K | $117.75 M |
| 03/25/2026 | $15.56 | $15.15 (-2.63%) | $16.02 | $14.77 | 83.11 K | $122.18 M |
| 03/24/2026 | $14.51 | $15.54 (7.1%) | $16.10 | $14.51 | 81.84 K | $125.33 M |
| 03/23/2026 | $14.74 | $14.69 (-0.34%) | $15.63 | $14.50 | 86.21 K | $118.47 M |
| 03/20/2026 | $16.80 | $14.88 (-11.43%) | $17.00 | $14.63 | 91.92 K | $120.01 M |
| 03/19/2026 | $15.79 | $16.30 (3.23%) | $17.00 | $15.59 | 101.10 K | $131.46 M |
| 03/18/2026 | $16.26 | $16.09 (-1.05%) | $16.72 | $15.99 | 65.80 K | $129.77 M |
| 03/17/2026 | $17.24 | $16.59 (-3.77%) | $17.90 | $16.20 | 108.60 K | $133.80 M |
| 03/16/2026 | $17.90 | $17.29 (-3.41%) | $18.81 | $17.13 | 106.43 K | $139.44 M |
| 03/13/2026 | $19.30 | $17.88 (-7.36%) | $20.20 | $17.03 | 119.44 K | $144.20 M |
| 03/12/2026 | $19.04 | $19.15 (0.58%) | $20.21 | $18.90 | 121.23 K | $154.44 M |
| 03/11/2026 | $18.51 | $19.07 (3.03%) | $19.25 | $18.21 | 136.85 K | $153.80 M |
| 03/10/2026 | $19.53 | $18.72 (-4.15%) | $19.58 | $18.17 | 107.73 K | $150.98 M |
| 03/09/2026 | $18.61 | $19.40 (4.25%) | $19.71 | $18.07 | 210.40 K | $156.46 M |
| 03/06/2026 | $15.84 | $18.78 (18.56%) | $18.99 | $15.25 | 385.89 K | $151.46 M |
| 03/05/2026 | $15.32 | $15.86 (3.52%) | $15.86 | $14.55 | 149.63 K | $127.91 M |
| 03/04/2026 | $15.62 | $15.30 (-2.05%) | $15.87 | $14.61 | 134.29 K | $123.39 M |
| 03/03/2026 | $15.68 | $15.50 (-1.15%) | $16.35 | $14.73 | 185.60 K | $125.01 M |
| 03/02/2026 | $14.52 | $15.75 (8.47%) | $16.63 | $14.23 | 249.57 K | $127.02 M |
| 02/27/2026 | $14.79 | $15.33 (3.65%) | $17.40 | $14.54 | 377.97 K | $123.64 M |
| 02/26/2026 | $12.91 | $14.22 (10.15%) | $14.22 | $12.36 | 128.42 K | $114.68 M |
| 02/25/2026 | $13.08 | $12.93 (-1.15%) | $13.37 | $12.26 | 97.67 K | $104.28 M |
| 02/24/2026 | $12.68 | $13.02 (2.68%) | $13.30 | $11.95 | 109.37 K | $105.01 M |
| 02/23/2026 | $13.00 | $12.77 (-1.77%) | $13.33 | $12.05 | 99.20 K | $102.99 M |
| 02/20/2026 | $12.90 | $13.19 (2.25%) | $14.17 | $12.30 | 159.54 K | $98.93 M |
| 02/19/2026 | $12.51 | $12.75 (1.92%) | $12.75 | $11.80 | 55.21 K | $95.63 M |
| 02/18/2026 | $12.58 | $12.57 (-0.08%) | $13.75 | $11.97 | 121.62 K | $94.28 M |
| 02/17/2026 | $11.53 | $12.78 (10.84%) | $12.79 | $10.92 | 127.76 K | $95.85 M |
| 02/13/2026 | $10.85 | $11.45 (5.53%) | $13.63 | $10.51 | 332.40 K | $85.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
