5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
+21.33%
3 MONTH PERFORMANCE
+36.52%
6 MONTH PERFORMANCE
+184.46%
YEAR-TO-DATE PERFORMANCE
+185.29%
1 YEAR PERFORMANCE
+287.23%
Biodesix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $21.06 | $23.34 (10.83%) | $23.34 | $20.75 | 154.55 K | $225.37 M |
| 06/25/2026 | $19.84 | $20.04 (1.01%) | $22.22 | $19.03 | 245.13 K | $193.51 M |
| 06/24/2026 | $19.49 | $18.67 (-4.21%) | $19.90 | $18.44 | 108.61 K | $180.28 M |
| 06/23/2026 | $17.38 | $19.16 (10.24%) | $19.16 | $16.51 | 87.83 K | $185.01 M |
| 06/22/2026 | $17.06 | $17.35 (1.7%) | $18.22 | $16.68 | 56.41 K | $167.53 M |
| 06/18/2026 | $16.09 | $16.81 (4.47%) | $17.40 | $15.26 | 132.47 K | $162.32 M |
| 06/17/2026 | $15.16 | $15.22 (0.4%) | $15.98 | $15.14 | 185.40 K | $146.96 M |
| 06/16/2026 | $15.95 | $15.33 (-3.89%) | $15.95 | $15.04 | 20.40 K | $148.03 M |
| 06/15/2026 | $15.87 | $15.60 (-1.7%) | $16.08 | $15.60 | 36.13 K | $150.63 M |
| 06/12/2026 | $15.01 | $15.06 (0.33%) | $15.96 | $14.81 | 21.10 K | $145.42 M |
| 06/11/2026 | $15.22 | $14.80 (-2.76%) | $15.72 | $14.80 | 129.93 K | $142.91 M |
| 06/10/2026 | $15.00 | $15.01 (0.07%) | $16.00 | $14.80 | 29.12 K | $144.94 M |
| 06/09/2026 | $14.82 | $15.36 (3.64%) | $16.00 | $14.61 | 22.10 K | $148.32 M |
| 06/08/2026 | $15.50 | $14.95 (-3.55%) | $15.80 | $14.88 | 22.33 K | $144.36 M |
| 06/05/2026 | $16.28 | $15.46 (-5.04%) | $16.28 | $15.21 | 33.90 K | $149.28 M |
| 06/04/2026 | $15.91 | $16.50 (3.71%) | $16.71 | $15.91 | 41.73 K | $159.32 M |
| 06/03/2026 | $15.53 | $16.10 (3.67%) | $16.10 | $15.28 | 20.85 K | $155.46 M |
| 06/02/2026 | $15.35 | $15.44 (0.59%) | $15.79 | $15.04 | 47.20 K | $149.09 M |
| 06/01/2026 | $15.99 | $15.27 (-4.5%) | $16.42 | $15.26 | 38.53 K | $147.45 M |
| 05/29/2026 | $16.24 | $16.32 (0.49%) | $17.21 | $15.81 | 106.80 K | $157.59 M |
| 05/28/2026 | $15.08 | $15.99 (6.03%) | $16.47 | $15.08 | 120.55 K | $154.40 M |
| 05/27/2026 | $14.62 | $14.81 (1.3%) | $15.11 | $14.42 | 43.03 K | $143.01 M |
| 05/26/2026 | $15.10 | $14.81 (-1.92%) | $15.10 | $14.24 | 30.00 K | $143.01 M |
| 05/22/2026 | $15.04 | $14.93 (-0.73%) | $15.43 | $14.72 | 30.20 K | $144.16 M |
| 05/21/2026 | $14.44 | $15.18 (5.12%) | $15.44 | $14.44 | 17.80 K | $146.58 M |
| 05/20/2026 | $14.04 | $14.37 (2.35%) | $14.57 | $13.90 | 13.64 K | $138.76 M |
| 05/19/2026 | $14.14 | $13.94 (-1.41%) | $14.48 | $13.59 | 37.00 K | $134.60 M |
| 05/18/2026 | $14.09 | $14.25 (1.14%) | $14.60 | $13.58 | 29.70 K | $137.60 M |
| 05/15/2026 | $14.43 | $14.17 (-1.8%) | $14.48 | $13.50 | 45.13 K | $136.83 M |
| 05/14/2026 | $14.73 | $14.76 (0.2%) | $14.88 | $14.05 | 30.54 K | $142.52 M |
| 05/13/2026 | $15.81 | $14.64 (-7.4%) | $15.81 | $14.52 | 53.59 K | $141.36 M |
| 05/12/2026 | $16.15 | $15.75 (-2.48%) | $16.50 | $15.23 | 42.32 K | $152.08 M |
| 05/11/2026 | $15.18 | $16.11 (6.13%) | $16.41 | $14.81 | 109.00 K | $155.56 M |
| 05/08/2026 | $15.47 | $15.32 (-0.97%) | $15.52 | $14.79 | 73.30 K | $147.93 M |
| 05/07/2026 | $14.94 | $15.47 (3.55%) | $15.85 | $14.77 | 79.50 K | $149.38 M |
| 05/06/2026 | $14.76 | $15.00 (1.63%) | $15.44 | $14.38 | 108.83 K | $144.84 M |
| 05/05/2026 | $13.50 | $14.94 (10.67%) | $15.51 | $13.32 | 449.51 K | $144.26 M |
| 05/04/2026 | $10.89 | $11.27 (3.49%) | $12.20 | $10.73 | 115.40 K | $108.82 M |
| 05/01/2026 | $10.95 | $11.08 (1.19%) | $11.43 | $10.53 | 27.94 K | $106.99 M |
| 04/30/2026 | $9.76 | $10.98 (12.5%) | $11.39 | $9.76 | 101.82 K | $106.02 M |
| 04/29/2026 | $9.87 | $9.84 (-0.3%) | $10.18 | $9.43 | 55.18 K | $95.02 M |
| 04/28/2026 | $10.18 | $9.95 (-2.26%) | $10.37 | $9.95 | 27.10 K | $96.08 M |
| 04/27/2026 | $10.80 | $10.13 (-6.2%) | $10.80 | $9.95 | 31.50 K | $97.82 M |
| 04/24/2026 | $10.16 | $10.64 (4.72%) | $10.96 | $10.00 | 49.54 K | $102.74 M |
| 04/23/2026 | $11.56 | $9.96 (-13.84%) | $11.56 | $9.86 | 118.87 K | $96.17 M |
| 04/22/2026 | $13.08 | $11.58 (-11.47%) | $13.55 | $11.06 | 126.15 K | $111.82 M |
| 04/21/2026 | $13.34 | $12.85 (-3.67%) | $13.63 | $12.72 | 36.60 K | $124.08 M |
| 04/20/2026 | $13.13 | $13.17 (0.3%) | $13.55 | $13.00 | 24.90 K | $127.17 M |
| 04/17/2026 | $13.02 | $13.14 (0.92%) | $13.80 | $13.00 | 30.50 K | $126.88 M |
| 04/16/2026 | $12.75 | $13.31 (4.39%) | $13.81 | $12.64 | 50.99 K | $128.52 M |
| 04/15/2026 | $12.25 | $12.66 (3.35%) | $13.05 | $12.25 | 64.53 K | $122.24 M |
| 04/14/2026 | $13.38 | $12.14 (-9.27%) | $13.50 | $12.13 | 74.60 K | $117.22 M |
| 04/13/2026 | $12.80 | $13.36 (4.37%) | $13.50 | $12.80 | 28.00 K | $129.00 M |
| 04/10/2026 | $13.43 | $13.13 (-2.23%) | $13.51 | $12.77 | 80.70 K | $126.78 M |
| 04/09/2026 | $14.07 | $13.32 (-5.33%) | $14.40 | $12.78 | 62.54 K | $128.62 M |
| 04/08/2026 | $14.80 | $14.25 (-3.72%) | $14.98 | $14.12 | 38.89 K | $137.60 M |
| 04/07/2026 | $15.24 | $14.53 (-4.66%) | $15.34 | $14.27 | 49.78 K | $140.30 M |
| 04/06/2026 | $15.10 | $15.36 (1.72%) | $16.26 | $15.10 | 97.20 K | $148.32 M |
| 04/02/2026 | $14.73 | $15.07 (2.31%) | $15.49 | $14.51 | 41.85 K | $145.52 M |
| 04/01/2026 | $14.48 | $14.76 (1.93%) | $15.20 | $14.44 | 26.60 K | $142.52 M |
| 03/31/2026 | $14.00 | $14.50 (3.57%) | $14.74 | $13.58 | 31.41 K | $140.01 M |
| 03/30/2026 | $14.14 | $13.79 (-2.48%) | $14.72 | $13.41 | 56.32 K | $133.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
