5 DAY PERFORMANCE
+282.11%
1 MONTH PERFORMANCE
+156.25%
3 MONTH PERFORMANCE
+151.75%
6 MONTH PERFORMANCE
+57.69%
YEAR-TO-DATE PERFORMANCE
+111.03%
1 YEAR PERFORMANCE
+79.38%
Baird Medical Investment Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.77 | $0.79 (2.6%) | $0.83 | $0.77 | 67.08 K | $32.37 M |
| 10/07/2026 | $0.74 | $0.79 (6.76%) | $0.81 | $0.74 | 64.50 K | $32.37 M |
| 10/06/2026 | $0.73 | $0.78 (6.86%) | $0.80 | $0.73 | 42.41 K | $31.97 M |
| 10/05/2026 | $0.75 | $0.74 (-0.46%) | $0.85 | $0.74 | 51.94 K | $30.44 M |
| 10/02/2026 | $0.73 | $0.75 (2.89%) | $0.81 | $0.73 | 48.90 K | $30.78 M |
| 10/01/2026 | $0.77 | $0.74 (-3.34%) | $0.82 | $0.74 | 57.00 K | $30.50 M |
| 09/30/2026 | $0.76 | $0.78 (2.63%) | $0.80 | $0.73 | 63.83 K | $31.96 M |
| 09/29/2026 | $0.74 | $0.80 (8.46%) | $0.84 | $0.73 | 18.22 K | $32.68 M |
| 09/28/2026 | $0.74 | $0.77 (5.06%) | $0.88 | $0.74 | 46.13 K | $31.66 M |
| 09/25/2026 | $0.76 | $0.77 (0.74%) | $0.82 | $0.73 | 50.11 K | $31.41 M |
| 09/24/2026 | $0.79 | $0.78 (-1.27%) | $0.80 | $0.75 | 25.43 K | $31.96 M |
| 09/23/2026 | $0.77 | $0.79 (2.78%) | $0.82 | $0.73 | 187.90 K | $32.37 M |
| 09/22/2026 | $0.83 | $0.79 (-4.88%) | $0.92 | $0.66 | 226.17 K | $32.38 M |
| 09/21/2026 | $1.02 | $0.84 (-17.56%) | $1.04 | $0.74 | 203.90 K | $34.46 M |
| 09/18/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.02 | 25.32 K | $43.03 M |
| 09/17/2026 | $1.08 | $1.04 (-3.7%) | $1.13 | $1.04 | 33.90 K | $42.62 M |
| 09/16/2026 | $1.07 | $1.06 (-0.93%) | $1.12 | $1.04 | 51.90 K | $43.44 M |
| 09/15/2026 | $1.06 | $1.06 (0%) | $1.09 | $1.03 | 40.93 K | $43.44 M |
| 09/14/2026 | $1.11 | $1.06 (-4.5%) | $1.15 | $1.06 | 48.31 K | $43.44 M |
| 09/11/2026 | $1.08 | $1.10 (1.85%) | $1.14 | $1.08 | 44.41 K | $45.08 M |
| 09/10/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.05 | 19.80 K | $44.26 M |
| 09/09/2026 | $1.11 | $1.12 (0.9%) | $1.15 | $1.06 | 58.52 K | $45.90 M |
| 09/08/2026 | $1.08 | $1.10 (1.85%) | $1.16 | $1.05 | 43.30 K | $45.08 M |
| 09/04/2026 | $1.16 | $1.09 (-6.03%) | $1.19 | $1.08 | 35.04 K | $44.67 M |
| 09/03/2026 | $1.15 | $1.17 (1.74%) | $1.20 | $1.10 | 49.80 K | $47.95 M |
| 09/02/2026 | $1.11 | $1.12 (0.9%) | $1.14 | $1.08 | 14.80 K | $45.90 M |
| 09/01/2026 | $1.07 | $1.14 (6.54%) | $1.17 | $1.06 | 33.51 K | $46.72 M |
| 08/31/2026 | $1.10 | $1.10 (0%) | $1.17 | $1.06 | 39.00 K | $45.08 M |
| 08/28/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.08 | 24.40 K | $32.33 M |
| 08/27/2026 | $1.14 | $1.11 (-2.63%) | $1.21 | $1.11 | 31.44 K | $32.04 M |
| 08/26/2026 | $1.20 | $1.18 (-1.67%) | $1.24 | $1.15 | 35.40 K | $34.06 M |
| 08/25/2026 | $1.16 | $1.20 (3.45%) | $1.25 | $1.15 | 20.94 K | $34.64 M |
| 08/24/2026 | $1.14 | $1.16 (1.75%) | $1.25 | $1.14 | 19.60 K | $33.49 M |
| 08/21/2026 | $1.16 | $1.16 (0%) | $1.24 | $1.14 | 26.42 K | $33.49 M |
| 08/20/2026 | $1.10 | $1.16 (5.45%) | $1.24 | $1.10 | 78.70 K | $33.49 M |
| 08/19/2026 | $1.06 | $1.19 (12.26%) | $1.25 | $1.06 | 39.12 K | $34.35 M |
| 08/18/2026 | $1.13 | $1.09 (-3.54%) | $1.16 | $1.07 | 26.40 K | $31.46 M |
| 08/17/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.10 | 52.94 K | $32.91 M |
| 08/14/2026 | $1.13 | $1.13 (0%) | $1.20 | $1.11 | 71.74 K | $32.62 M |
| 08/13/2026 | $1.14 | $1.14 (0%) | $1.19 | $1.06 | 64.40 K | $32.91 M |
| 08/12/2026 | $1.21 | $1.18 (-2.48%) | $1.25 | $1.15 | 47.10 K | $34.06 M |
| 08/11/2026 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.16 | 36.80 K | $33.77 M |
| 08/10/2026 | $1.21 | $1.22 (0.83%) | $1.30 | $1.17 | 68.10 K | $35.22 M |
| 08/07/2026 | $1.13 | $1.22 (7.96%) | $1.31 | $1.11 | 126.50 K | $35.22 M |
| 08/06/2026 | $1.08 | $1.18 (9.26%) | $1.18 | $1.08 | 94.64 K | $34.06 M |
| 08/05/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.06 | 24.10 K | $30.89 M |
| 08/04/2026 | $1.05 | $1.10 (4.76%) | $1.17 | $1.01 | 59.31 K | $31.75 M |
| 08/03/2026 | $1.03 | $1.07 (3.88%) | $1.10 | $1.00 | 58.34 K | $30.89 M |
| 07/31/2026 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 46.04 K | $29.73 M |
| 07/30/2026 | $1.01 | $1.04 (2.97%) | $1.09 | $1.01 | 47.50 K | $30.02 M |
| 07/29/2026 | $0.99 | $1.03 (4.04%) | $1.06 | $0.99 | 26.50 K | $29.73 M |
| 07/28/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.01 | 44.40 K | $30.89 M |
| 07/27/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.01 | 41.54 K | $30.60 M |
| 07/24/2026 | $1.01 | $1.02 (0.99%) | $1.09 | $1.01 | 38.25 K | $29.44 M |
| 07/23/2026 | $1.02 | $1.02 (0%) | $1.10 | $1.02 | 20.82 K | $29.44 M |
| 07/22/2026 | $1.09 | $1.05 (-3.67%) | $1.15 | $1.05 | 17.70 K | $30.31 M |
| 07/21/2026 | $1.06 | $1.09 (2.83%) | $1.14 | $1.04 | 12.21 K | $31.46 M |
| 07/20/2026 | $1.05 | $1.08 (2.86%) | $1.12 | $0.96 | 52.34 K | $31.18 M |
| 07/17/2026 | $1.04 | $1.06 (1.92%) | $1.12 | $1.03 | 41.84 K | $30.60 M |
| 07/16/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.04 | 70.14 K | $30.31 M |
| 07/15/2026 | $1.07 | $1.11 (3.74%) | $1.16 | $1.06 | 103.60 K | $32.04 M |
| 07/14/2026 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.09 | 36.92 K | $31.75 M |
| 07/13/2026 | $1.11 | $1.13 (1.8%) | $1.19 | $1.10 | 39.50 K | $32.62 M |
| 07/10/2026 | $1.15 | $1.13 (-1.74%) | $1.25 | $1.06 | 77.40 K | $32.62 M |
| 07/09/2026 | $1.11 | $1.14 (2.7%) | $1.21 | $1.10 | 50.41 K | $32.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
