5 DAY PERFORMANCE
+181.37%
1 MONTH PERFORMANCE
+81.65%
3 MONTH PERFORMANCE
+42.08%
6 MONTH PERFORMANCE
+105.00%
YEAR-TO-DATE PERFORMANCE
+111.03%
1 YEAR PERFORMANCE
-26.41%
Baird Medical Investment Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.98 | $1.06 (8.4%) | $1.14 | $0.98 | 124.22 K | $30.60 M |
| 06/25/2026 | $0.99 | $0.99 (0%) | $1.05 | $0.93 | 89.70 K | $28.58 M |
| 06/24/2026 | $1.03 | $0.98 (-4.85%) | $1.17 | $0.98 | 146.10 K | $28.29 M |
| 06/23/2026 | $1.02 | $1.02 (0%) | $1.11 | $1.02 | 123.70 K | $29.44 M |
| 06/22/2026 | $1.10 | $1.06 (-3.64%) | $1.25 | $1.06 | 153.22 K | $30.60 M |
| 06/18/2026 | $1.15 | $1.11 (-3.48%) | $1.24 | $1.11 | 49.92 K | $32.04 M |
| 06/17/2026 | $1.15 | $1.16 (0.87%) | $1.25 | $1.12 | 146.02 K | $33.49 M |
| 06/16/2026 | $1.18 | $1.15 (-2.54%) | $1.30 | $1.15 | 153.00 K | $33.20 M |
| 06/15/2026 | $1.25 | $1.22 (-2.4%) | $1.35 | $1.20 | 104.10 K | $35.22 M |
| 06/12/2026 | $1.27 | $1.25 (-1.57%) | $1.42 | $1.25 | 78.80 K | $36.08 M |
| 06/11/2026 | $1.27 | $1.34 (5.51%) | $1.43 | $1.19 | 155.37 K | $38.68 M |
| 06/10/2026 | $1.24 | $1.26 (1.61%) | $1.39 | $1.23 | 50.51 K | $36.37 M |
| 06/09/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.20 | 96.60 K | $36.95 M |
| 06/08/2026 | $1.25 | $1.28 (2.4%) | $1.36 | $1.25 | 76.50 K | $36.95 M |
| 06/05/2026 | $1.34 | $1.26 (-5.97%) | $1.43 | $1.26 | 71.20 K | $36.37 M |
| 06/04/2026 | $1.33 | $1.36 (2.26%) | $1.44 | $1.24 | 108.21 K | $39.26 M |
| 06/03/2026 | $1.31 | $1.34 (2.29%) | $1.35 | $1.30 | 66.40 K | $38.68 M |
| 06/02/2026 | $1.38 | $1.34 (-2.9%) | $1.49 | $1.31 | 179.12 K | $38.68 M |
| 06/01/2026 | $1.47 | $1.46 (-0.68%) | $1.54 | $1.41 | 179.90 K | $42.15 M |
| 05/29/2026 | $1.58 | $1.49 (-5.7%) | $1.69 | $1.43 | 132.10 K | $43.01 M |
| 05/28/2026 | $1.40 | $1.58 (12.86%) | $1.63 | $1.33 | 220.30 K | $45.61 M |
| 05/27/2026 | $1.56 | $1.43 (-8.33%) | $1.62 | $1.42 | 199.56 K | $41.28 M |
| 05/26/2026 | $1.55 | $1.58 (1.94%) | $1.65 | $1.55 | 78.00 K | $45.61 M |
| 05/22/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.56 | 81.21 K | $47.05 M |
| 05/21/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.55 | 60.31 K | $47.34 M |
| 05/20/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.54 | 68.31 K | $47.63 M |
| 05/19/2026 | $1.62 | $1.64 (1.23%) | $1.64 | $1.53 | 137.90 K | $47.34 M |
| 05/18/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.60 | 54.63 K | $47.34 M |
| 05/15/2026 | $1.68 | $1.67 (-0.6%) | $1.73 | $1.61 | 146.13 K | $48.21 M |
| 05/14/2026 | $1.67 | $1.69 (1.2%) | $1.75 | $1.65 | 166.38 K | $48.78 M |
| 05/13/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.66 | 106.32 K | $49.07 M |
| 05/12/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.62 | 128.40 K | $49.36 M |
| 05/11/2026 | $1.77 | $1.68 (-5.08%) | $1.81 | $1.62 | 314.72 K | $48.50 M |
| 05/08/2026 | $1.89 | $1.75 (-7.41%) | $1.93 | $1.72 | 266.71 K | $50.52 M |
| 05/07/2026 | $1.78 | $1.86 (4.49%) | $1.93 | $1.76 | 144.90 K | $53.69 M |
| 05/06/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 117.98 K | $51.38 M |
| 05/05/2026 | $1.85 | $1.82 (-1.62%) | $2.00 | $1.75 | 365.10 K | $52.54 M |
| 05/04/2026 | $1.80 | $1.80 (0%) | $1.99 | $1.73 | 574.22 K | $51.96 M |
| 05/01/2026 | $1.72 | $1.79 (4.07%) | $1.80 | $1.69 | 101.10 K | $51.67 M |
| 04/30/2026 | $1.74 | $1.72 (-1.15%) | $1.76 | $1.66 | 109.13 K | $49.65 M |
| 04/29/2026 | $1.68 | $1.71 (1.79%) | $1.79 | $1.61 | 271.93 K | $49.36 M |
| 04/28/2026 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.67 | 148.97 K | $48.50 M |
| 04/27/2026 | $1.82 | $1.75 (-3.85%) | $1.84 | $1.68 | 240.00 K | $50.52 M |
| 04/24/2026 | $1.71 | $1.84 (7.6%) | $1.87 | $1.67 | 219.12 K | $53.11 M |
| 04/23/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.68 | 246.10 K | $49.07 M |
| 04/22/2026 | $1.77 | $1.72 (-2.82%) | $1.85 | $1.70 | 218.20 K | $49.65 M |
| 04/21/2026 | $1.81 | $1.77 (-2.21%) | $1.83 | $1.68 | 272.33 K | $51.09 M |
| 04/20/2026 | $1.76 | $1.79 (1.7%) | $1.83 | $1.73 | 203.55 K | $51.67 M |
| 04/17/2026 | $1.73 | $1.76 (1.73%) | $1.84 | $1.71 | 133.30 K | $50.81 M |
| 04/16/2026 | $1.82 | $1.74 (-4.4%) | $1.87 | $1.73 | 234.64 K | $50.23 M |
| 04/15/2026 | $1.73 | $1.79 (3.47%) | $1.88 | $1.70 | 177.00 K | $51.67 M |
| 04/14/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.72 | 212.40 K | $50.52 M |
| 04/13/2026 | $1.75 | $1.76 (0.57%) | $1.85 | $1.59 | 252.41 K | $50.81 M |
| 04/10/2026 | $1.85 | $1.77 (-4.32%) | $1.89 | $1.75 | 202.75 K | $51.09 M |
| 04/09/2026 | $1.99 | $1.82 (-8.54%) | $2.00 | $1.74 | 516.25 K | $52.54 M |
| 04/08/2026 | $2.07 | $1.96 (-5.31%) | $2.10 | $1.92 | 419.10 K | $56.58 M |
| 04/07/2026 | $1.91 | $1.83 (-4.19%) | $1.95 | $1.76 | 182.80 K | $52.83 M |
| 04/06/2026 | $2.06 | $1.90 (-7.77%) | $2.16 | $1.86 | 200.70 K | $54.85 M |
| 04/02/2026 | $1.86 | $1.95 (4.84%) | $1.97 | $1.75 | 340.83 K | $56.29 M |
| 04/01/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.82 | 309.23 K | $54.85 M |
| 03/31/2026 | $1.87 | $1.96 (4.81%) | $2.00 | $1.80 | 401.45 K | $56.58 M |
| 03/30/2026 | $1.99 | $1.84 (-7.54%) | $2.05 | $1.78 | 381.73 K | $53.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
