5 DAY PERFORMANCE
+64.00%
1 MONTH PERFORMANCE
+63.07%
3 MONTH PERFORMANCE
+272.73%
6 MONTH PERFORMANCE
+124.22%
YEAR-TO-DATE PERFORMANCE
+111.03%
1 YEAR PERFORMANCE
-43.73%
Baird Medical Investment Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.66 | 106.32 K | $48.50 M |
| 05/12/2026 | $1.68 | $1.71 (1.79%) | $1.74 | $1.62 | 128.40 K | $49.36 M |
| 05/11/2026 | $1.77 | $1.68 (-5.08%) | $1.81 | $1.62 | 314.72 K | $48.50 M |
| 05/08/2026 | $1.89 | $1.75 (-7.41%) | $1.93 | $1.72 | 266.71 K | $50.52 M |
| 05/07/2026 | $1.78 | $1.86 (4.49%) | $1.93 | $1.76 | 144.90 K | $53.69 M |
| 05/06/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 117.98 K | $51.38 M |
| 05/05/2026 | $1.85 | $1.82 (-1.62%) | $2.00 | $1.75 | 365.10 K | $52.54 M |
| 05/04/2026 | $1.80 | $1.80 (0%) | $1.99 | $1.73 | 574.22 K | $51.96 M |
| 05/01/2026 | $1.72 | $1.79 (4.07%) | $1.80 | $1.69 | 101.10 K | $51.67 M |
| 04/30/2026 | $1.74 | $1.72 (-1.15%) | $1.76 | $1.66 | 109.13 K | $49.65 M |
| 04/29/2026 | $1.68 | $1.71 (1.79%) | $1.79 | $1.61 | 271.93 K | $49.36 M |
| 04/28/2026 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.67 | 148.97 K | $48.50 M |
| 04/27/2026 | $1.82 | $1.75 (-3.85%) | $1.84 | $1.68 | 240.00 K | $50.52 M |
| 04/24/2026 | $1.71 | $1.84 (7.6%) | $1.87 | $1.67 | 219.12 K | $48.58 M |
| 04/23/2026 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.68 | 246.10 K | $44.88 M |
| 04/22/2026 | $1.77 | $1.72 (-2.82%) | $1.85 | $1.70 | 218.20 K | $45.41 M |
| 04/21/2026 | $1.81 | $1.77 (-2.21%) | $1.83 | $1.68 | 272.33 K | $46.73 M |
| 04/20/2026 | $1.76 | $1.79 (1.7%) | $1.83 | $1.73 | 203.55 K | $47.26 M |
| 04/17/2026 | $1.73 | $1.76 (1.73%) | $1.84 | $1.71 | 133.30 K | $46.47 M |
| 04/16/2026 | $1.82 | $1.74 (-4.4%) | $1.87 | $1.73 | 234.64 K | $45.94 M |
| 04/15/2026 | $1.73 | $1.79 (3.47%) | $1.88 | $1.70 | 177.00 K | $47.26 M |
| 04/14/2026 | $1.81 | $1.75 (-3.31%) | $1.84 | $1.72 | 212.40 K | $46.20 M |
| 04/13/2026 | $1.75 | $1.76 (0.57%) | $1.85 | $1.59 | 252.41 K | $46.47 M |
| 04/10/2026 | $1.85 | $1.77 (-4.32%) | $1.89 | $1.75 | 202.75 K | $46.73 M |
| 04/09/2026 | $1.99 | $1.82 (-8.54%) | $2.00 | $1.74 | 516.25 K | $48.05 M |
| 04/08/2026 | $2.07 | $1.96 (-5.31%) | $2.10 | $1.92 | 419.10 K | $51.75 M |
| 04/07/2026 | $1.91 | $1.83 (-4.19%) | $1.95 | $1.76 | 182.80 K | $48.32 M |
| 04/06/2026 | $2.06 | $1.90 (-7.77%) | $2.16 | $1.86 | 200.70 K | $50.16 M |
| 04/02/2026 | $1.86 | $1.95 (4.84%) | $1.97 | $1.75 | 340.83 K | $51.48 M |
| 04/01/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.82 | 309.23 K | $50.16 M |
| 03/31/2026 | $1.87 | $1.96 (4.81%) | $2.00 | $1.80 | 401.45 K | $51.75 M |
| 03/30/2026 | $1.99 | $1.84 (-7.54%) | $2.05 | $1.78 | 381.73 K | $48.58 M |
| 03/27/2026 | $2.04 | $2.02 (-0.98%) | $2.14 | $1.95 | 364.52 K | $53.33 M |
| 03/26/2026 | $2.18 | $2.03 (-6.88%) | $2.20 | $1.98 | 358.07 K | $53.60 M |
| 03/25/2026 | $2.09 | $2.21 (5.74%) | $2.22 | $2.00 | 494.50 K | $58.35 M |
| 03/24/2026 | $2.27 | $2.01 (-11.45%) | $2.30 | $2.00 | 574.52 K | $53.07 M |
| 03/23/2026 | $2.12 | $2.26 (6.6%) | $2.43 | $2.01 | 1.45 M | $59.67 M |
| 03/20/2026 | $1.67 | $1.99 (19.16%) | $2.32 | $1.65 | 3.34 M | $52.54 M |
| 03/19/2026 | $1.90 | $1.70 (-10.53%) | $1.95 | $1.58 | 1.04 M | $44.88 M |
| 03/18/2026 | $2.14 | $1.94 (-9.35%) | $2.14 | $1.77 | 977.62 K | $51.22 M |
| 03/17/2026 | $2.23 | $2.09 (-6.28%) | $2.35 | $1.93 | 1.11 M | $55.18 M |
| 03/16/2026 | $2.55 | $2.30 (-9.8%) | $2.56 | $2.25 | 684.03 K | $60.73 M |
| 03/13/2026 | $2.30 | $2.40 (4.35%) | $2.64 | $2.22 | 1.26 M | $63.37 M |
| 03/12/2026 | $2.58 | $2.21 (-14.34%) | $2.66 | $2.17 | 1.41 M | $58.35 M |
| 03/11/2026 | $2.75 | $2.58 (-6.18%) | $2.86 | $2.51 | 987.39 K | $68.12 M |
| 03/10/2026 | $2.87 | $2.75 (-4.18%) | $3.00 | $2.52 | 1.29 M | $72.61 M |
| 03/09/2026 | $3.09 | $2.87 (-7.12%) | $3.25 | $2.80 | 1.05 M | $75.77 M |
| 03/06/2026 | $3.22 | $3.10 (-3.73%) | $3.43 | $2.93 | 1.15 M | $81.85 M |
| 03/05/2026 | $3.48 | $3.11 (-10.63%) | $3.69 | $3.05 | 1.99 M | $82.11 M |
| 03/04/2026 | $2.58 | $3.44 (33.33%) | $3.49 | $2.55 | 4.95 M | $90.82 M |
| 03/03/2026 | $2.86 | $2.49 (-12.94%) | $3.14 | $2.35 | 2.32 M | $65.74 M |
| 03/02/2026 | $3.12 | $2.81 (-9.94%) | $3.70 | $2.61 | 5.95 M | $74.19 M |
| 02/27/2026 | $2.28 | $2.98 (30.7%) | $3.14 | $2.10 | 5.39 M | $78.68 M |
| 02/26/2026 | $2.50 | $2.28 (-8.8%) | $2.50 | $1.92 | 2.79 M | $60.20 M |
| 02/25/2026 | $1.87 | $2.36 (26.2%) | $2.38 | $1.80 | 3.51 M | $62.31 M |
| 02/24/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.50 | 2.35 M | $48.32 M |
| 02/23/2026 | $1.57 | $1.70 (8.28%) | $1.89 | $1.51 | 3.52 M | $44.88 M |
| 02/20/2026 | $1.62 | $1.55 (-4.32%) | $2.46 | $1.31 | 14.72 M | $40.92 M |
| 02/19/2026 | $1.46 | $1.55 (6.16%) | $1.74 | $1.30 | 2.91 M | $40.92 M |
| 02/18/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.26 | 3.79 M | $36.44 M |
| 02/17/2026 | $0.80 | $1.26 (58.49%) | $1.41 | $0.80 | 51.93 M | $33.27 M |
| 02/13/2026 | $0.76 | $0.77 (1.72%) | $0.85 | $0.76 | 228.63 K | $20.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
