5 DAY PERFORMANCE
+163.30%
1 MONTH PERFORMANCE
+181.37%
3 MONTH PERFORMANCE
+76.07%
6 MONTH PERFORMANCE
+68.82%
YEAR-TO-DATE PERFORMANCE
+111.03%
1 YEAR PERFORMANCE
+24.78%
Baird Medical Investment Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.16 | $1.16 (0%) | $1.24 | $1.14 | 26.42 K | $33.49 M |
| 08/20/2026 | $1.10 | $1.16 (5.45%) | $1.24 | $1.10 | 78.70 K | $33.49 M |
| 08/19/2026 | $1.06 | $1.19 (12.26%) | $1.25 | $1.06 | 39.12 K | $34.35 M |
| 08/18/2026 | $1.13 | $1.09 (-3.54%) | $1.16 | $1.07 | 26.40 K | $31.46 M |
| 08/17/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.10 | 52.94 K | $32.91 M |
| 08/14/2026 | $1.13 | $1.13 (0%) | $1.20 | $1.11 | 71.74 K | $32.62 M |
| 08/13/2026 | $1.14 | $1.14 (0%) | $1.19 | $1.06 | 64.40 K | $32.91 M |
| 08/12/2026 | $1.21 | $1.18 (-2.48%) | $1.25 | $1.15 | 47.10 K | $34.06 M |
| 08/11/2026 | $1.20 | $1.17 (-2.5%) | $1.25 | $1.16 | 36.80 K | $33.77 M |
| 08/10/2026 | $1.21 | $1.22 (0.83%) | $1.30 | $1.17 | 68.10 K | $35.22 M |
| 08/07/2026 | $1.13 | $1.22 (7.96%) | $1.31 | $1.11 | 126.50 K | $35.22 M |
| 08/06/2026 | $1.08 | $1.18 (9.26%) | $1.18 | $1.08 | 94.64 K | $34.06 M |
| 08/05/2026 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.06 | 24.10 K | $30.89 M |
| 08/04/2026 | $1.05 | $1.10 (4.76%) | $1.17 | $1.01 | 59.31 K | $31.75 M |
| 08/03/2026 | $1.03 | $1.07 (3.88%) | $1.10 | $1.00 | 58.34 K | $30.89 M |
| 07/31/2026 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 46.04 K | $29.73 M |
| 07/30/2026 | $1.01 | $1.04 (2.97%) | $1.09 | $1.01 | 47.50 K | $30.02 M |
| 07/29/2026 | $0.99 | $1.03 (4.04%) | $1.06 | $0.99 | 26.50 K | $29.73 M |
| 07/28/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.01 | 44.40 K | $30.89 M |
| 07/27/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.01 | 41.54 K | $30.60 M |
| 07/24/2026 | $1.01 | $1.02 (0.99%) | $1.09 | $1.01 | 38.25 K | $29.44 M |
| 07/23/2026 | $1.02 | $1.02 (0%) | $1.10 | $1.02 | 20.82 K | $29.44 M |
| 07/22/2026 | $1.09 | $1.05 (-3.67%) | $1.15 | $1.05 | 17.70 K | $30.31 M |
| 07/21/2026 | $1.06 | $1.09 (2.83%) | $1.14 | $1.04 | 12.21 K | $31.46 M |
| 07/20/2026 | $1.05 | $1.08 (2.86%) | $1.12 | $0.96 | 52.34 K | $31.18 M |
| 07/17/2026 | $1.04 | $1.06 (1.92%) | $1.12 | $1.03 | 41.84 K | $30.60 M |
| 07/16/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.04 | 70.14 K | $30.31 M |
| 07/15/2026 | $1.07 | $1.11 (3.74%) | $1.16 | $1.06 | 103.60 K | $32.04 M |
| 07/14/2026 | $1.13 | $1.10 (-2.65%) | $1.18 | $1.09 | 36.92 K | $31.75 M |
| 07/13/2026 | $1.11 | $1.13 (1.8%) | $1.19 | $1.10 | 39.50 K | $32.62 M |
| 07/10/2026 | $1.15 | $1.13 (-1.74%) | $1.25 | $1.06 | 77.40 K | $32.62 M |
| 07/09/2026 | $1.11 | $1.14 (2.7%) | $1.21 | $1.10 | 50.41 K | $32.91 M |
| 07/08/2026 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.10 | 30.12 K | $33.20 M |
| 07/07/2026 | $1.12 | $1.18 (5.36%) | $1.24 | $1.12 | 44.94 K | $34.06 M |
| 07/06/2026 | $1.19 | $1.14 (-4.2%) | $1.29 | $1.14 | 86.90 K | $32.91 M |
| 07/02/2026 | $1.17 | $1.18 (0.85%) | $1.30 | $1.13 | 110.20 K | $34.06 M |
| 07/01/2026 | $1.15 | $1.13 (-1.74%) | $1.30 | $1.11 | 110.50 K | $32.62 M |
| 06/30/2026 | $1.14 | $1.15 (0.88%) | $1.20 | $1.06 | 80.80 K | $33.20 M |
| 06/29/2026 | $1.06 | $1.14 (7.55%) | $1.37 | $1.06 | 662.73 K | $32.91 M |
| 06/26/2026 | $0.98 | $1.06 (8.4%) | $1.14 | $0.98 | 124.22 K | $30.60 M |
| 06/25/2026 | $0.99 | $0.99 (0%) | $1.05 | $0.93 | 89.70 K | $28.58 M |
| 06/24/2026 | $1.03 | $0.98 (-4.85%) | $1.17 | $0.98 | 146.10 K | $28.29 M |
| 06/23/2026 | $1.02 | $1.02 (0%) | $1.11 | $1.02 | 123.70 K | $29.44 M |
| 06/22/2026 | $1.10 | $1.06 (-3.64%) | $1.25 | $1.06 | 153.22 K | $30.60 M |
| 06/18/2026 | $1.15 | $1.11 (-3.48%) | $1.24 | $1.11 | 49.92 K | $32.04 M |
| 06/17/2026 | $1.15 | $1.16 (0.87%) | $1.25 | $1.12 | 146.02 K | $33.49 M |
| 06/16/2026 | $1.18 | $1.15 (-2.54%) | $1.30 | $1.15 | 153.00 K | $33.20 M |
| 06/15/2026 | $1.25 | $1.22 (-2.4%) | $1.35 | $1.20 | 104.10 K | $35.22 M |
| 06/12/2026 | $1.27 | $1.25 (-1.57%) | $1.42 | $1.25 | 78.80 K | $36.08 M |
| 06/11/2026 | $1.27 | $1.34 (5.51%) | $1.43 | $1.19 | 155.37 K | $38.68 M |
| 06/10/2026 | $1.24 | $1.26 (1.61%) | $1.39 | $1.23 | 50.51 K | $36.37 M |
| 06/09/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.20 | 96.60 K | $36.95 M |
| 06/08/2026 | $1.25 | $1.28 (2.4%) | $1.36 | $1.25 | 76.50 K | $36.95 M |
| 06/05/2026 | $1.34 | $1.26 (-5.97%) | $1.43 | $1.26 | 71.20 K | $36.37 M |
| 06/04/2026 | $1.33 | $1.36 (2.26%) | $1.44 | $1.24 | 108.21 K | $39.26 M |
| 06/03/2026 | $1.31 | $1.34 (2.29%) | $1.35 | $1.30 | 66.40 K | $38.68 M |
| 06/02/2026 | $1.38 | $1.34 (-2.9%) | $1.49 | $1.31 | 179.12 K | $38.68 M |
| 06/01/2026 | $1.47 | $1.46 (-0.68%) | $1.54 | $1.41 | 179.90 K | $42.15 M |
| 05/29/2026 | $1.58 | $1.49 (-5.7%) | $1.69 | $1.43 | 132.10 K | $43.01 M |
| 05/28/2026 | $1.40 | $1.58 (12.86%) | $1.63 | $1.33 | 220.30 K | $45.61 M |
| 05/27/2026 | $1.56 | $1.43 (-8.33%) | $1.62 | $1.42 | 199.56 K | $41.28 M |
| 05/26/2026 | $1.55 | $1.58 (1.94%) | $1.65 | $1.55 | 78.00 K | $45.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
