5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-1.77%
YEAR-TO-DATE PERFORMANCE
-0.20%
BTC Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 208 | $17.03 M |
| 05/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 19.31 K | |
| 05/04/2026 | $10.03 | $10.02 (-0.1%) | $10.05 | $10.02 | 125.20 K | $17.37 M |
| 05/01/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 1.23 K | $17.03 M |
| 04/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $17.37 M |
| 04/29/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 400 | $17.02 M |
| 04/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 320 | $17.37 M |
| 04/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 203 | $17.37 M |
| 04/24/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.00 K | $16.33 M |
| 04/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 275.94 K | $17.37 M |
| 04/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.40 K | $15.98 M |
| 04/21/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.41 K | $17.37 M |
| 04/20/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 23.15 K | $17.37 M |
| 04/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $15.64 M |
| 04/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.33 K | $17.37 M |
| 04/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.12 K | $15.64 M |
| 04/14/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 10.44 K | $15.64 M |
| 04/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 5.22 K | $17.37 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.82 K | $17.37 M |
| 04/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | |
| 04/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.80 K | $16.68 M |
| 04/07/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 41.31 K | $17.37 M |
| 04/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.50 K | $17.37 M |
| 04/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | |
| 04/01/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 341 | |
| 03/31/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 7.93 K | $16.68 M |
| 03/30/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 8.41 K | $17.37 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 121.82 K | $17.37 M |
| 03/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.26 K | |
| 03/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 44.50 K | $15.64 M |
| 03/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $17.37 M |
| 03/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 5.70 K | $13.66 M |
| 03/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.11 K | $13.66 M |
| 03/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 45 | $15.17 M |
| 03/18/2026 | $10.03 | $9.98 (-0.5%) | $10.03 | $9.98 | 500 | $15.17 M |
| 03/17/2026 | $10.03 | $9.98 (-0.5%) | $10.03 | $9.98 | 2.54 K | $15.17 M |
| 03/16/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 43.54 K | $15.17 M |
| 03/13/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 95.20 K | $15.17 M |
| 03/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 405 | $15.17 M |
| 03/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.80 K | $15.17 M |
| 03/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $15.17 M |
| 03/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $14.85 M |
| 03/06/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 7.52 K | $15.17 M |
| 03/05/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 50.80 K | $14.85 M |
| 03/04/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 26.80 K | $14.15 M |
| 03/03/2026 | $10.02 | $10.00 (-0.2%) | $10.03 | $10.00 | 100.53 K | $12.54 M |
| 03/02/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 20.22 K | |
| 02/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 225 | $12.54 M |
| 02/26/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 5.42 K | |
| 02/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 34 | |
| 02/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 33.21 K | |
| 02/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.10 K | |
| 02/20/2026 | $10.05 | $10.02 (-0.3%) | $10.06 | $10.02 | 33.24 K | |
| 02/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $15.77 M |
| 02/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 17 | $14.65 M |
| 02/17/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 500 | $12.53 M |
| 02/13/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 647 | $12.48 M |
| 02/12/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 428 | $12.94 M |
| 02/11/2026 | $10.09 | $10.08 (-0.1%) | $10.11 | $10.08 | 9.41 K | $16.17 M |
| 02/10/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 13.10 K | $16.41 M |
| 02/09/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 900 | |
| 02/06/2026 | $10.10 | $10.09 (-0.1%) | $10.12 | $10.09 | 30.91 K | $17.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
