5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
-0.20%
YEAR-TO-DATE PERFORMANCE
-0.20%
BTC Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 752.41 K | |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $17.37 M |
| 06/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $17.37 M |
| 06/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 06/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 88 | |
| 06/12/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 2.94 K | $17.37 M |
| 06/11/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 12.70 K | $17.37 M |
| 06/10/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 16.00 K | $17.37 M |
| 06/09/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 9.21 K | $17.37 M |
| 06/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 59.40 K | $17.37 M |
| 06/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 205.13 K | $14.25 M |
| 06/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.30 K | $17.37 M |
| 06/03/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 6.04 K | $17.37 M |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 123 | $17.37 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.80 K | $17.37 M |
| 05/29/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 14.70 K | $17.37 M |
| 05/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 16.70 K | $14.25 M |
| 05/27/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 3.50 K | $17.37 M |
| 05/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $17.37 M |
| 05/22/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 60.40 K | $17.37 M |
| 05/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 9.63 K | $14.11 M |
| 05/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 2.93 K | $15.64 M |
| 05/19/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 20.10 K | $15.64 M |
| 05/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 304.73 K | $16.33 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 140.10 K | $15.64 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $15.64 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 146 | $17.37 M |
| 05/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.24 K | $15.64 M |
| 05/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 163.21 K | $17.37 M |
| 05/08/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 192.53 K | $16.33 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.60 K | $17.02 M |
| 05/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 208 | $17.02 M |
| 05/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 19.31 K | $17.37 M |
| 05/04/2026 | $10.03 | $10.02 (-0.1%) | $10.05 | $10.02 | 125.20 K | $17.37 M |
| 05/01/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 1.23 K | $17.03 M |
| 04/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $17.37 M |
| 04/29/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 400 | $17.02 M |
| 04/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 320 | $17.37 M |
| 04/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 203 | $17.37 M |
| 04/24/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.00 K | $16.33 M |
| 04/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 275.94 K | $17.37 M |
| 04/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.40 K | $15.98 M |
| 04/21/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 8.41 K | $17.37 M |
| 04/20/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 23.15 K | $17.37 M |
| 04/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $15.64 M |
| 04/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.33 K | $17.37 M |
| 04/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6.12 K | $15.64 M |
| 04/14/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 10.44 K | $15.64 M |
| 04/13/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 5.22 K | $17.37 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.82 K | $17.37 M |
| 04/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $17.37 M |
| 04/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8.80 K | $16.68 M |
| 04/07/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 41.31 K | $17.37 M |
| 04/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3.50 K | $17.37 M |
| 04/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $17.37 M |
| 04/01/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 341 | $17.37 M |
| 03/31/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 7.93 K | $16.68 M |
| 03/30/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 8.41 K | $17.37 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 121.82 K | $17.37 M |
| 03/26/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 1.26 K | $17.37 M |
| 03/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 44.50 K | $15.64 M |
| 03/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200 | $17.37 M |
| 03/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 5.70 K | $15.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
