5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
-0.20%
BTC Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.27 K | $264.51 M |
| 09/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $264.77 M |
| 09/17/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 171 | $264.77 M |
| 09/16/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $264.77 M |
| 09/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $264.77 M |
| 09/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $264.77 M |
| 09/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $264.77 M |
| 09/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 240 | $264.77 M |
| 09/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.20 K | $264.51 M |
| 09/08/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 7.01 K | $264.25 M |
| 09/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 732 | $264.51 M |
| 09/03/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.13 | 51.20 K | $264.25 M |
| 09/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 124.90 K | $264.51 M |
| 09/01/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.30 K | $264.25 M |
| 08/31/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 1.80 K | $264.25 M |
| 08/28/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 5.50 K | $264.25 M |
| 08/27/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 442 | $264.51 M |
| 08/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.23 K | $264.51 M |
| 08/25/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 13.70 K | $264.25 M |
| 08/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 4.10 K | $263.73 M |
| 08/21/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 18.92 K | $263.73 M |
| 08/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 56 | $262.95 M |
| 08/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 51 | $262.95 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $262.95 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 64 | $262.95 M |
| 08/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 26 | $262.95 M |
| 08/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 64.46 K | $262.95 M |
| 08/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10 | $262.95 M |
| 08/11/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 306.10 K | $262.95 M |
| 08/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 56 | $262.95 M |
| 08/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 11.44 K | $262.95 M |
| 08/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 213 | $262.95 M |
| 08/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $262.95 M |
| 08/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5.90 K | $262.95 M |
| 08/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $262.68 M |
| 07/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 292.62 K | $262.68 M |
| 07/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 8.01 K | $262.68 M |
| 07/29/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 74.90 K | $262.42 M |
| 07/28/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 20.95 K | $262.42 M |
| 07/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.12 K | $262.68 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $262.68 M |
| 07/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.92 K | $262.68 M |
| 07/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $262.68 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $262.68 M |
| 07/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $262.68 M |
| 07/17/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 69.41 K | $262.68 M |
| 07/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $262.68 M |
| 07/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 37.55 K | $262.68 M |
| 07/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 253 | $263.21 M |
| 07/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 600 | $263.21 M |
| 07/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $263.21 M |
| 07/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.92 K | $263.21 M |
| 07/08/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 4.44 K | $262.42 M |
| 07/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 39 | $262.68 M |
| 07/06/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 372.90 K | $262.68 M |
| 07/02/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 18.30 K | $262.95 M |
| 07/01/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 700 | $262.68 M |
| 06/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.04 K | $262.42 M |
| 06/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 29.42 K | $262.42 M |
| 06/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $262.16 M |
| 06/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.00 K | $262.16 M |
| 06/24/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 145.07 K | $262.16 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 752.41 K | $261.90 M |
| 06/22/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 752.41 K | $262.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
