5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
-0.20%
BTC Development Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 11.44 K | $262.95 M |
| 08/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 213 | $262.95 M |
| 08/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $262.95 M |
| 08/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5.90 K | $262.95 M |
| 08/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $262.68 M |
| 07/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 292.62 K | $262.68 M |
| 07/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 8.01 K | $262.68 M |
| 07/29/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 74.90 K | $262.42 M |
| 07/28/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 20.95 K | $262.42 M |
| 07/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.12 K | $262.68 M |
| 07/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $262.68 M |
| 07/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.92 K | $262.68 M |
| 07/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $262.68 M |
| 07/21/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $262.68 M |
| 07/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $262.68 M |
| 07/17/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 69.41 K | $262.68 M |
| 07/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $262.68 M |
| 07/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 37.55 K | $262.68 M |
| 07/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 253 | $263.21 M |
| 07/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 600 | $263.21 M |
| 07/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $263.21 M |
| 07/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.92 K | $263.21 M |
| 07/08/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 4.44 K | $262.42 M |
| 07/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 39 | $262.68 M |
| 07/06/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 372.90 K | $262.68 M |
| 07/02/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 18.30 K | $262.95 M |
| 07/01/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 700 | $262.68 M |
| 06/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.04 K | $262.42 M |
| 06/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 29.42 K | $262.42 M |
| 06/26/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $262.16 M |
| 06/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.00 K | $262.16 M |
| 06/24/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 145.07 K | $262.16 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 752.41 K | $261.90 M |
| 06/22/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 752.41 K | $262.16 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $261.90 M |
| 06/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $261.90 M |
| 06/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $261.90 M |
| 06/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 88 | $261.90 M |
| 06/12/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 2.94 K | $261.90 M |
| 06/11/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 12.70 K | $261.90 M |
| 06/10/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 16.00 K | $262.16 M |
| 06/09/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 9.21 K | $262.16 M |
| 06/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 59.40 K | $261.90 M |
| 06/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 205.13 K | $261.90 M |
| 06/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.30 K | $261.90 M |
| 06/03/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 6.04 K | $262.16 M |
| 06/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 123 | $261.90 M |
| 06/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.80 K | $261.90 M |
| 05/29/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 14.70 K | $261.90 M |
| 05/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 16.70 K | $261.90 M |
| 05/27/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 3.50 K | $261.38 M |
| 05/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 400 | $261.38 M |
| 05/22/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 60.40 K | $261.38 M |
| 05/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 9.63 K | $261.64 M |
| 05/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 2.93 K | $261.64 M |
| 05/19/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 20.10 K | $261.64 M |
| 05/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 304.73 K | $261.38 M |
| 05/15/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 140.10 K | $261.38 M |
| 05/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $261.38 M |
| 05/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 146 | $261.38 M |
| 05/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.24 K | $261.38 M |
| 05/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 163.21 K | $261.38 M |
| 05/08/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 192.53 K | $261.12 M |
| 05/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.60 K | $261.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
