5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
-26.47%
3 MONTH PERFORMANCE
+38.89%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-86.18%
1 YEAR PERFORMANCE
-90.91%
BriaCell Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.04 | 2.77 K | $86.85 K |
| 12/04/2025 | $0.05 | $0.05 (3.33%) | $0.05 | $0.04 | 35.78 K | $87.60 K |
| 12/03/2025 | $0.04 | $0.05 (32.28%) | $0.05 | $0.04 | 30.67 K | $94.20 K |
| 12/02/2025 | $0.03 | $0.04 (21.57%) | $0.04 | $0.03 | 340 | $78.56 K |
| 11/28/2025 | $0.04 | $0.04 (18.41%) | $0.04 | $0.04 | 3.73 K | $78.75 K |
| 11/26/2025 | $0.04 | $0.04 (7.41%) | $0.04 | $0.04 | 15.58 K | $79.12 K |
| 11/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10 | $70.27 K |
| 11/24/2025 | $0.03 | $0.04 (20.46%) | $0.04 | $0.03 | 29.97 K | $78.75 K |
| 11/21/2025 | $0.03 | $0.04 (17.68%) | $0.04 | $0.03 | 15.99 K | $68.95 K |
| 11/20/2025 | $0.05 | $0.04 (-20.04%) | $0.05 | $0.04 | 3.75 K | $75.17 K |
| 11/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.51 K | $87.22 K |
| 11/18/2025 | $0.05 | $0.05 (-0.83%) | $0.05 | $0.05 | 42.65 K | $90.43 K |
| 11/17/2025 | $0.05 | $0.05 (-1.68%) | $0.05 | $0.05 | 61.89 K | $99.09 K |
| 11/14/2025 | $0.05 | $0.06 (2.21%) | $0.06 | $0.05 | 60.60 K | $104.56 K |
| 11/13/2025 | $0.05 | $0.05 (10.82%) | $0.06 | $0.05 | 68.88 K | $102.30 K |
| 11/12/2025 | $0.05 | $0.06 (3.3%) | $0.06 | $0.05 | 90.64 K | $106.06 K |
| 11/11/2025 | $0.06 | $0.06 (2.79%) | $0.06 | $0.05 | 71.61 K | $110.96 K |
| 11/10/2025 | $0.06 | $0.06 (4.36%) | $0.06 | $0.05 | 104.30 K | $108.14 K |
| 11/07/2025 | $0.05 | $0.05 (9.9%) | $0.05 | $0.04 | 114.77 K | $102.48 K |
| 11/06/2025 | $0.04 | $0.05 (8.76%) | $0.05 | $0.04 | 75.63 K | $91.18 K |
| 11/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1 | $84.02 K |
| 11/04/2025 | $0.05 | $0.05 (-5.38%) | $0.05 | $0.03 | 73.59 K | $92.69 K |
| 11/03/2025 | $0.05 | $0.05 (-6.58%) | $0.06 | $0.05 | 109.61 K | $96.27 K |
| 10/30/2025 | $0.07 | $0.06 (-8.14%) | $0.07 | $0.05 | 67.87 K | $112.66 K |
| 10/29/2025 | $0.06 | $0.06 (-1.71%) | $0.07 | $0.05 | 134.36 K | $119.44 K |
| 10/28/2025 | $0.07 | $0.07 (2.62%) | $0.07 | $0.05 | 157.70 K | $125.66 K |
| 10/27/2025 | $0.06 | $0.07 (9.83%) | $0.07 | $0.05 | 167.00 K | $124.15 K |
| 10/24/2025 | $0.06 | $0.06 (3.63%) | $0.06 | $0.05 | 84.75 K | $112.85 K |
| 10/23/2025 | $0.05 | $0.06 (19.96%) | $0.06 | $0.05 | 27.11 K | $106.44 K |
| 10/22/2025 | $0.06 | $0.05 (-21.17%) | $0.06 | $0.05 | 23.65 K | $89.11 K |
| 10/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 70.15 K | $113.03 K |
| 10/20/2025 | $0.06 | $0.06 (3.45%) | $0.06 | $0.05 | 136.14 K | $112.85 K |
| 10/17/2025 | $0.06 | $0.06 (1.58%) | $0.06 | $0.03 | 196.90 K | $109.08 K |
| 10/16/2025 | $0.06 | $0.06 (3.51%) | $0.06 | $0.05 | 111.85 K | $111.15 K |
| 10/15/2025 | $0.05 | $0.05 (1.2%) | $0.05 | $0.05 | 1.85 K | $95.51 K |
| 10/14/2025 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.05 | 11.07 K | $112.85 K |
| 10/13/2025 | $0.05 | $0.06 (9.49%) | $0.06 | $0.04 | 263.91 K | $113.03 K |
| 10/10/2025 | $0.05 | $0.06 (16.67%) | $0.06 | $0.04 | 318.95 K | $109.45 K |
| 10/09/2025 | $0.05 | $0.05 (11.11%) | $0.05 | $0.03 | 216.42 K | $94.20 K |
| 10/08/2025 | $0.04 | $0.04 (20.6%) | $0.04 | $0.03 | 85.19 K | $83.83 K |
| 10/07/2025 | $0.04 | $0.04 (-13.18%) | $0.04 | $0.03 | 17.61 K | $69.52 K |
| 10/06/2025 | $0.03 | $0.04 (32.9%) | $0.04 | $0.03 | 136.88 K | $76.86 K |
| 10/03/2025 | $0.03 | $0.04 (38.83%) | $0.04 | $0.03 | 93.14 K | $80.82 K |
| 10/02/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.03 | 154.10 K | $75.36 K |
| 10/01/2025 | $0.03 | $0.04 (38.99%) | $0.04 | $0.03 | 142.96 K | $72.53 K |
| 09/30/2025 | $0.03 | $0.03 (23.53%) | $0.03 | $0.02 | 51.19 K | $59.34 K |
| 09/29/2025 | $0.03 | $0.03 (7.62%) | $0.03 | $0.02 | 70.47 K | $63.86 K |
| 09/26/2025 | $0.03 | $0.04 (27.08%) | $0.04 | $0.03 | 4.17 K | $68.95 K |
| 09/25/2025 | $0.03 | $0.04 (34.68%) | $0.04 | $0.03 | 68.67 K | $75.36 K |
| 09/24/2025 | $0.03 | $0.03 (-19.13%) | $0.04 | $0.03 | 48.95 K | $52.56 K |
| 09/23/2025 | $0.03 | $0.04 (37.69%) | $0.04 | $0.03 | 9.11 K | $69.52 K |
| 09/22/2025 | $0.03 | $0.04 (17.48%) | $0.04 | $0.03 | 19.17 K | $72.15 K |
| 09/19/2025 | $0.03 | $0.04 (28.85%) | $0.04 | $0.03 | 9.65 K | $74.04 K |
| 09/18/2025 | $0.03 | $0.04 (7.37%) | $0.04 | $0.03 | 19.10 K | $65.94 K |
| 09/17/2025 | $0.04 | $0.03 (-24.18%) | $0.04 | $0.03 | 10.10 K | $56.71 K |
| 09/16/2025 | $0.03 | $0.04 (33.89%) | $0.05 | $0.02 | 114.68 K | $75.17 K |
| 09/15/2025 | $0.02 | $0.03 (29.87%) | $0.03 | $0.02 | 165.16 K | $56.52 K |
| 09/12/2025 | $0.03 | $0.03 (2.78%) | $0.03 | $0.02 | 5.84 K | $55.76 K |
| 09/11/2025 | $0.03 | $0.03 (13.36%) | $0.03 | $0.02 | 17.40 K | $53.39 K |
| 09/10/2025 | $0.03 | $0.03 (11.57%) | $0.03 | $0.03 | 8.34 K | $56.33 K |
| 09/09/2025 | $0.03 | $0.03 (-4.01%) | $0.03 | $0.03 | 1.16 K | $54.07 K |
| 09/08/2025 | $0.02 | $0.03 (29.57%) | $0.03 | $0.02 | 7.20 K | $56.14 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
